Updated: 10:04:22 AM 12 May (Just Now)
DSEX: 5224.95 19.69 + 0.38% +
Trade: 5896 Volume: 8306655 Value: 275.26 (mn)
+ Up: 170 + Down: 38 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 206712 -3.13% more
2 1STPRIMFMF 18.8 10970 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 292398 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.5 266145 1.29% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.5 51565 -0.38% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.2 15200 0% more
12 AL-HAJTEX 97.5 701 1.14% more
13 AMANFEED 30.2 60642 0.33% more
14 AMBEEPHA 763.4 20 0.01% more
15 AMCL(PRAN) 232 1935 1.05% more
16 ANWARGALV 98.2 1000 0.61% more
17 AOL 16.5 1 1.85% more
18 APEXFOODS 300 5592 -0.23% more
19 APEXFOOT 215.8 45669 2.42% more
20 APEXSPINN 414 1121 -2.36% more
21 APEXTANRY 119 47226 1.62% more
22 APOLOISPAT 3 12701 -3.23% more
23 ARAMIT 175 141 2.16% more
24 ARGONDENIM 17.8 9000 0.56% more
25 ASIAINS 38.4 20 1.59% more
26 ASIAPACINS 42.2 9010 0.48% more
27 ASIATICLAB 105 800 -0.57% more
28 BANGAS 141.8 34722 3.88% more
29 BANKASIA 19.2 330 0% more
30 BATBC 217.5 279 0.05% more
31 BAYLEASING 4.3 7001 0% more
32 BBS 12.2 15050 1.67% more
33 BBSCABLES 20.1 16560 0% more
34 BDAUTOCA 250 65486 4.95% more
35 BDCOM 28.1 10 1.08% more
36 BDLAMPS 200 22483 2.35% more
37 BDTHAI 12.2 5131 0.83% more
38 BDTHAIFOOD 22.9 218620 0% more
39 BDWELDING 16.7 5305 1.21% more
40 BEACHHATCH 28.9 1 0% more
41 BENGALWTL 24.9 1 2.05% more
42 BESTHLDNG 13.4 2 0% more
43 BGIC 36.4 1300 1.11% more
44 BNICL 0 2400 1.54% more
45 BPPL 16.2 33211 0.62% more
46 BRACBANK 73 30000 0.97% more
47 BSC 102 1 0% more
48 BSCPLC 139.9 121 0% more
49 BXPHARMA 120.7 511 0.17% more
50 CAPITECGBF 7.2 103952 1.41% more
51 CAPMBDBLMF 10.7 5 0% more
52 CAPMIBBLMF 9.7 7012 2.11% more
53 CENTRALPHL 8.4 1 1.2% more
54 CITYBANK 26.9 14815 0.37% more
55 CITYGENINS 102.7 30 -0.29% more
56 CLICL 55 5689 -0.36% more
57 CNATEX 3.1 1 0% more
58 CONTININS 30.2 5130 0% more
59 COPPERTECH 25.3 31447 -0.39% more
60 CRYSTALINS 67.4 2179 1.51% more
61 CVOPRL 159.7 1052 0.19% more
62 DACCADYE 15.2 1 2.7% more
63 DAFODILCOM 136.8 10130 1.79% more
64 DBH 37.5 100 0.54% more
65 DBH1STMF 5 30 0% more
66 DELTALIFE 74.5 979 2.34% more
67 DELTASPINN 6.4 8006 0% more
68 DESHBANDHU 18.8 2001 1.08% more
69 DGIC 22.8 2 0.44% more
70 DHAKABANK 12.2 150 0.83% more
71 DHAKAINS 38.6 1 -0.52% more
72 DOMINAGE 73.8 196731 1.51% more
73 DOREENPWR 29 1261 1.4% more
74 DSHGARME 129.1 16684 1.49% more
75 DULAMIACOT 135.8 1 2.49% more
76 EASTLAND 23 1 1.32% more
77 EASTRNLUB 1689.7 698 1.07% more
78 EBL 24.2 4 0.41% more
79 EBL1STMF 4 8978 -2.44% more
80 EBLNRBMF 3.4 116000 -2.86% more
81 EGEN 23.3 66 0.87% more
82 EHL 80.3 78 0.12% more
83 EIL 27 659 -0.74% more
84 EMERALDOIL 15.7 2 1.95% more
85 ENVOYTEX 49.1 3 1.45% more
86 EPGL 18.3 2349 1.1% more
87 ETL 10.5 3200 0.96% more
88 EXIM1STMF 3.9 5000 2.63% more
89 FAMILYTEX 2.6 28401 0% more
90 FARCHEM 16.7 1050 1.21% more
91 FAREASTFIN 2.1 162539 0% more
92 FBFIF 3.3 5000 0% more
93 FEDERALINS 23.1 2000 -0.86% more
94 FEKDIL 14 4002 -0.71% more
95 FINEFOODS 572.5 260 0.25% more
96 FIRSTFIN 4.3 1 7.5% more
97 FORTUNE 13 316 1.56% more
98 FUWANGCER 12.3 5000 1.65% more
99 FUWANGFOOD 9.7 41 1.04% more
100 GENEXIL 27 501 0.75% more
101 GENNEXT 2.9 4002 -3.33% more
102 GHAIL 12.7 14016 1.6% more
103 GHCL 19 16715 2.7% more
104 GLDNJMF 6.2 3001 -1.59% more
105 GOLDENSON 14.6 104356 1.39% more
106 GPHISPAT 15.7 2001 1.29% more
107 GQBALLPEN 674.9 101 0.61% more
108 GREENDELMF 3.9 301 2.63% more
109 GSPFINANCE 3.9 1 2.63% more
110 HAKKANIPUL 81.4 11302 0.99% more
111 HAMI 189.8 50 0.8% more
112 HEIDELBCEM 200 6 0.45% more
113 HFL 15.9 13229 1.27% more
114 HWAWELLTEX 42 1 0.96% more
115 IBP 13.3 15450 0.76% more
116 ICB 35.6 1 2.01% more
117 ICBAMCL2ND 6 3000 0% more
118 ICBEPMF1S1 6.1 77241 3.39% more
119 ICBIBANK 2.6 1600 0% more
120 ICBSONALI1 4.8 10 0% more
121 ICICL 25.3 56042 -0.39% more
122 IFADAUTOS 22.7 18659 0.89% more
123 IFIC 4.5 1033 0% more
124 IFIC1STMF 3.8 20505 0% more
125 IFILISLMF1 4.2 6000 -2.33% more
126 ILFSL 2.2 1300 0% more
127 INDEXAGRO 72.4 11 1.54% more
128 INTECH 35.3 3200 0.28% more
129 IPDC 18.4 38015 0.55% more
130 ISLAMIBANK 32.6 7710 0% more
131 ISLAMICFIN 9.9 10006 -1% more
132 ISNLTD 59.2 5670 0% more
133 JAMUNABANK 24.5 400 -0.41% more
134 JANATAINS 34.4 2682 0.88% more
135 JHRML 49.3 18693 1.65% more
136 JUTESPINN 247.1 487 1.1% more
137 KARNAPHULI 31.8 14896 1.92% more
138 KAY&QUE 473 2379 0.53% more
139 KBPPWBIL 48.6 14128 0.83% more
140 KEYACOSMET 4.4 64875 0% more
141 KPPL 15.3 14611 0.66% more
142 KTL 9 100 -1.1% more
143 LANKABAFIN 13.2 2002 0% more
144 LEGACYFOOT 74.6 35950 0.95% more
145 LHB 50 29 0% more
146 LOVELLO 78.8 78310 1.29% more
147 LRBDL 9.9 5 2.06% more
148 LRGLOBMF1 3.5 15318 0% more
149 MAGURAPLEX 83.6 350 0.6% more
150 MALEKSPIN 28.5 17210 1.06% more
151 MARICO 2740.1 11 -0.28% more
152 MATINSPINN 46.6 3 0% more
153 MEGCONMILK 38.9 19150 1.04% more
154 MEGHNAINS 30.1 8442 1.35% more
155 MEGHNALIFE 55.5 1 2.78% more
156 MEGHNAPET 56 8201 5.26% more
157 MERCANBANK 7 2150 1.45% more
158 MHSML 24.3 49051 -0.41% more
159 MIDLANDBNK 15.1 1000 0.67% more
160 MIRACLEIND 29.4 76043 3.16% more
161 MIRAKHTER 38.4 49085 0.79% more
162 MONNOCERA 107.3 140765 0.66% more
163 MONNOFABR 23.3 298896 1.3% more
164 MONOSPOOL 103.4 67239 1.27% more
165 MTB 12.5 10 0.81% more
166 NAHEEACP 25.1 47004 1.62% more
167 NATLIFEINS 100.4 1000 1.41% more
168 NAVANACNG 20.5 15501 1.49% more
169 NAVANAPHAR 57.7 10 0.87% more
170 NBL 4 7217 2.56% more
171 NCCBANK 16.3 10113 1.24% more
172 NCCBLMF1 4.7 1000 0% more
173 NFML 15.5 21000 0.65% more
174 NORTHERN 126.2 1143 2.1% more
175 NPOLYMER 28.7 2 1.41% more
176 NRBCBANK 7.6 200 1.33% more
177 OAL 5.6 1 0% more
178 OIMEX 13.5 1 -0.74% more
179 ONEBANKPLC 6.6 100 0% more
180 ORIONINFU 323.6 10910 0.84% more
181 PDL 5.2 1 1.96% more
182 PEOPLESINS 48.8 5473 1.46% more
183 PF1STMF 7.1 10000 1.43% more
184 PHENIXINS 37.8 2000 1.07% more
185 PHPMF1 3.2 147552 -5.88% more
186 PIONEERINS 59.2 1 0.85% more
187 PLFSL 2.1 15075 0% more
188 POPULAR1MF 3.3 10401 0% more
189 POPULARLIF 54.6 2050 1.87% more
190 PREMIERLEA 2.3 20002 0% more
191 PRIMEFIN 3.3 302 0% more
192 PRIMEINSUR 37 25801 0.54% more
193 PRIMETEX 17.7 1500 0% more
194 PROVATIINS 35.4 1 0.57% more
195 PTL 59.2 100 3.14% more
196 PURABIGEN 29.4 5450 1.03% more
197 QUASEMIND 40 3400 0.25% more
198 RAHIMAFOOD 96.8 90 2.11% more
199 RAKCERAMIC 24.2 1 2.11% more
200 RANFOUNDRY 157 81 0.58% more
201 RDFOOD 24.3 2379134 9.95% more
202 REGENTTEX 4.6 4710 0% more
203 RELIANCE1 10.9 88005 0.93% more
204 RENATA 408.7 56 0% more
205 RENWICKJA 520 10 3.48% more
206 REPUBLIC 32 600 0.31% more
207 RINGSHINE 3.5 10001 2.94% more
208 ROBI 29.1 1503 0% more
209 RUNNERAUTO 39.3 2008 1.03% more
210 RUPALIBANK 15.9 10000 -1.24% more
211 SAFKOSPINN 19.6 2 -1.51% more
212 SAIFPOWER 6.2 3 3.33% more
213 SAIHAMCOT 20 184881 0% more
214 SAIHAMTEX 17.6 278578 -2.76% more
215 SALVO 35.9 318466 1.7% more
216 SAMATALETH 114.9 12237 0.7% more
217 SAMORITA 69.1 1 1.47% more
218 SAPORTL 45.9 9056 0% more
219 SBACBANK 5.3 25 0% more
220 SEAPEARL 34.7 14003 2.06% more
221 SEMLFBSLGF 5.6 1 1.82% more
222 SEMLIBBLSF 6.3 3000 0% more
223 SHASHADNIM 21.2 7000 0.47% more
224 SHEPHERD 15.5 288232 0.65% more
225 SICL 34.1 22654 -0.29% more
226 SILCOPHL 16.3 168745 0.62% more
227 SILVAPHL 11.4 20 3.64% more
228 SIMTEX 23.9 5000 0.42% more
229 SINOBANGLA 52 5050 0.78% more
230 SIPLC 73.9 5 1.37% more
231 SONALIANSH 178 11005 1.31% more
232 SONALILIFE 74.5 26 0.27% more
233 SONALIPAPR 232 83372 1.8% more
234 SONARBAINS 37.2 32210 -1.33% more
235 SONARGAON 35.6 8099 0.56% more
236 SOUTHEASTB 9.7 15000 0% more
237 SPCERAMICS 20.4 501 0.99% more
238 SPCL 53.3 29544 0.95% more
239 SQURPHARMA 208.8 428 -0.1% more
240 SSSTEEL 4.8 1 2.13% more
241 STANDARINS 43.5 2 -1.58% more
242 SUMITPOWER 13.7 253 0% more
243 SUNLIFEINS 67 2102 1.06% more
244 TECHNODRUG 39.4 34697 1.29% more
245 TITASGAS 16.2 14 0% more
246 TOSRIFA 17.7 6002 1.14% more
247 TRUSTB1MF 3.2 100330 -3.03% more
248 TRUSTBANK 15.7 1130 0.64% more
249 TUNGHAI 3.1 20 3.33% more
250 UCB 9 181 -1.1% more
251 UNIONCAP 4.2 2002 0% more
252 UNIONINS 34 11160 0.89% more
253 UNITEDFIN 13.2 20 0.76% more
254 UNITEDINS 43.5 1 1.16% more
255 UPGDCL 117.6 2171 1.38% more
256 USMANIAGL 38.2 160 0.79% more
257 UTTARABANK 25.7 79350 0% more
258 VFSTDL 11.9 6000 0% more
259 WALTONHIL 360 20 0.19% more
260 WATACHEM 140 647 1.45% more
261 YPL 21.6 11 0.47% more
Nox nox Nox