Updated: 10:05:01 AM 07 Apr (Just Now)
DSEX: 5146.48 23.95 + 0.47% +
Trade: 4300 Volume: 8963067 Value: 179.373 (mn)
+ Up: 167 + Down: 24 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1435942 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.8 988145 2.83% more
9 ADNTEL 56.7 1000 -0.87% more
10 AFCAGRO 7.6 6 1.33% more
11 AIBL1STIMF 4 40004 0% more
12 ALIF 5 1 2.04% more
13 AMANFEED 22.7 201 0.89% more
14 AMCL(PRAN) 212 816 0.24% more
15 ANWARGALV 90.1 3284 1.35% more
16 AOL 15.9 1200 0.63% more
17 APEXFOODS 226 10 0.89% more
18 APEXFOOT 187.3 2 0.81% more
19 APEXSPINN 237.9 11344 1.36% more
20 APEXTANRY 75.3 1085 1.07% more
21 APOLOISPAT 3.5 1 2.94% more
22 ARAMIT 170 2 2.72% more
23 ARAMITCEM 11.6 1 7.41% more
24 ASIAINS 40.4 150 2.28% more
25 ASIAPACINS 36.3 7 0% more
26 ASIATICLAB 87.2 47895 0.69% more
27 ATLASBANG 71 127 5.81% more
28 AZIZPIPES 49.2 7 4.46% more
29 BANGAS 121.8 2364 2.1% more
30 BANKASIA 21.4 10105 1.42% more
31 BARKAPOWER 7.9 181 5.33% more
32 BATBC 214.9 11 0.61% more
33 BAYLEASING 4.7 20 4.44% more
34 BBS 11.1 10201 0.91% more
35 BBSCABLES 19 1500 1.06% more
36 BDAUTOCA 193.9 105909 5.9% more
37 BDCOM 27.3 45690 0.74% more
38 BDLAMPS 144.4 4060 3.88% more
39 BDTHAI 11.9 3800 1.71% more
40 BDTHAIFOOD 16.9 196550 1.81% more
41 BDWELDING 16.6 1 3.11% more
42 BEACHHATCH 30.2 1 0% more
43 BEACONPHAR 98 140 0.51% more
44 BENGALWTL 18.6 2998 1.09% more
45 BNICL 69.4 40925 1.17% more
46 BPPL 14.3 36011 0.7% more
47 BRACBANK 68.5 2540 0.44% more
48 BXPHARMA 113.8 2333 -0.18% more
49 CAPITECGBF 6.6 6000 1.54% more
50 CAPMBDBLMF 11.8 15100 0% more
51 CAPMIBBLMF 8.6 11100 1.18% more
52 CENTRALPHL 8.9 1000 0% more
53 CITYBANK 30.2 23252 0.67% more
54 CITYGENINS 98.9 100 -0.2% more
55 CLICL 61.1 25515 -0.33% more
56 CNATEX 3.6 10500 2.86% more
57 CONTININS 24.8 50 0.81% more
58 COPPERTECH 19.4 200 0% more
59 CRYSTALINS 79.6 1016 1.14% more
60 CVOPRL 148.6 1050 -0.27% more
61 DACCADYE 16.7 1 1.83% more
62 DAFODILCOM 90.2 22891 0% more
63 DBH 37.2 1211 0% more
64 DBH1STMF 4.8 2 2.13% more
65 DELTASPINN 5.8 4000 1.75% more
66 DESCO 23.4 1 0.86% more
67 DESHBANDHU 16.2 4008 0% more
68 DHAKABANK 12.2 7002 0.83% more
69 DOMINAGE 50.4 435617 4.56% more
70 DOREENPWR 26.9 511 0.37% more
71 DSHGARME 108 1 1.03% more
72 DSSL 9 21100 0% more
73 DUTCHBANGL 41 4000 -0.73% more
74 EBL 26.6 10 1.53% more
75 EBL1STMF 3.8 6100 2.7% more
76 EBLNRBMF 3 28000 0% more
77 EGEN 21.2 5600 1.44% more
78 EIL 27.2 11 1.49% more
79 ENVOYTEX 48.5 10 1.89% more
80 ETL 9.4 7010 1.08% more
81 EXIM1STMF 3.4 2 0% more
82 FAMILYTEX 3.3 2092097 10% more
83 FARCHEM 15.6 2100 1.96% more
84 FAREASTFIN 1.9 131203 -9.52% more
85 FASFIN 1.9 342377 -9.52% more
86 FBFIF 3.1 10000 3.33% more
87 FEKDIL 13.9 40200 0% more
88 FINEFOODS 498.8 1 0.83% more
89 FORTUNE 13.8 2979 0.73% more
90 FUWANGCER 11.6 2 0% more
91 FUWANGFOOD 10 10 1.01% more
92 GBBPOWER 8.5 1 2.41% more
93 GEMINISEA 111.7 100 0% more
94 GENEXIL 25.2 5500 0.4% more
95 GENNEXT 3.4 24862 0% more
96 GHAIL 11.9 5000 0.85% more
97 GLDNJMF 5.8 520 0% more
98 GOLDENSON 11.6 45300 1.75% more
99 GQBALLPEN 598.7 2409 0.88% more
100 GSPFINANCE 4.7 5001 6.82% more
101 HAKKANIPUL 79.3 27851 0.51% more
102 HAMI 168.4 1452 1.63% more
103 HFL 13.2 2051 0.76% more
104 HRTEX 18.9 5 2.16% more
105 IBP 13 8300 1.56% more
106 ICBAGRANI1 6.4 460 -1.54% more
107 ICBEPMF1S1 5.3 1574 0% more
108 ICBIBANK 3.1 1001 6.9% more
109 IFIC 5.2 14492 1.96% more
110 IFIC1STMF 4.1 33120 2.5% more
111 ILFSL 2.1 7000 -8.7% more
112 INTECH 38.7 59542 3.48% more
113 IPDC 18.4 4040 1.1% more
114 ISLAMIBANK 38.9 21 2.37% more
115 ISNLTD 76.2 50 2.28% more
116 JANATAINS 31.8 8860 0.63% more
117 KAY&QUE 459 620 1.06% more
118 KBPPWBIL 48 94050 0.63% more
119 KDSALTD 43.1 19697 0.47% more
120 KEYACOSMET 5 128557 0% more
121 KTL 9.5 1 2.15% more
122 LANKABAFIN 14.6 1200 0.69% more
123 LEGACYFOOT 61.7 3 1.65% more
124 LHB 0 35 0.59% more
125 LIBRAINFU 623 1 -0.4% more
126 LOVELLO 69.9 524569 2.64% more
127 LRBDL 9.4 1 -2.08% more
128 LRGLOBMF1 3.2 5 3.23% more
129 MATINSPINN 45.7 1 1.33% more
130 MEGCONMILK 31.6 2 1.94% more
131 MEGHNAINS 27.7 11000 0.36% more
132 MHSML 17.5 5522 2.34% more
133 MIDLANDBNK 15.6 12000 0.65% more
134 MIRACLEIND 26.5 165 4.33% more
135 MITHUNKNIT 16.3 2 2.52% more
136 MJLBD 89.5 81 2.17% more
137 MLDYEING 8.5 401 2.41% more
138 MONNOCERA 79.3 1610 1.28% more
139 MONNOFABR 21.2 36420 0.95% more
140 MONOSPOOL 89.9 327 1.47% more
141 MPETROLEUM 199.9 1 -0.05% more
142 NAHEEACP 20.1 200 0.5% more
143 NAVANAPHAR 55 1005 -0.72% more
144 NBL 4.5 131315 0% more
145 NFML 14.7 10110 2.08% more
146 NPOLYMER 26.8 1 1.9% more
147 NTLTUBES 60.6 350 2.19% more
148 OIMEX 13 7501 0% more
149 ORIONINFU 329 8300 1.11% more
150 PEOPLESINS 43.5 6502 2.59% more
151 PHARMAID 548 5 1.86% more
152 PHENIXINS 29.3 1 -1.35% more
153 PHOENIXFIN 3.9 3000 2.63% more
154 PHPMF1 3.3 154000 0% more
155 PIONEERINS 48.6 2 1.04% more
156 PLFSL 1.9 488883 -9.52% more
157 POPULAR1MF 3.1 1 3.33% more
158 PRAGATILIF 190.1 12280 2.15% more
159 PREMIERLEA 2.1 4000 -8.7% more
160 PRIMEBANK 30.9 11317 0.65% more
161 PRIMEFIN 3.9 1000 2.63% more
162 PUBALIBANK 36.7 22 2.23% more
163 PURABIGEN 20.6 1 1.48% more
164 QUASEMIND 38.2 3742 0% more
165 RAHIMAFOOD 113.2 105 3.1% more
166 RANFOUNDRY 157 1279 -1.69% more
167 RDFOOD 19.7 507 1.55% more
168 RELIANCE1 11.7 52304 0.86% more
169 RINGSHINE 3.6 57001 2.86% more
170 ROBI 28.4 39250 0.71% more
171 RUNNERAUTO 37.5 30726 2.18% more
172 RUPALIBANK 16.6 2000 0% more
173 RUPALIINS 22.1 500 0.45% more
174 SAIFPOWER 7 200 1.45% more
175 SAIHAMCOT 18.7 10000 1.63% more
176 SAIHAMTEX 17.8 28565 0.56% more
177 SALAMCRST 16.3 7950 0.62% more
178 SALVO 31.1 20320 0.97% more
179 SAMATALETH 80.1 200 0.38% more
180 SAPORTL 50.6 5907 0.6% more
181 SBACBANK 6.5 2 0% more
182 SEAPEARL 36.4 6650 0.83% more
183 SHAHJABANK 17.3 601 -1.14% more
184 SHEPHERD 13.1 501 2.34% more
185 SILCOPHL 14.2 12200 0.71% more
186 SILVAPHL 11.4 65000 0% more
187 SIMTEX 23.5 7350 0.86% more
188 SINGERBD 84.1 144 -2.77% more
189 SINOBANGLA 47.6 9701 1.71% more
190 SIPLC 64.6 15939 1.1% more
191 SKTRIMS 9 5000 1.12% more
192 SONALIANSH 157.2 1 4.11% more
193 SONALIPAPR 223 1128 0.04% more
194 SONARGAON 40.7 1 3.3% more
195 SPCERAMICS 19.9 55800 2.58% more
196 SPCL 47.6 5252 0.85% more
197 SQURPHARMA 210.1 101 0.14% more
198 SSSTEEL 4.9 1000 0% more
199 STANCERAM 66.2 1 -1.63% more
200 STANDBANKL 5.3 20 1.92% more
201 STYLECRAFT 53 1 3.92% more
202 SUMITPOWER 13.8 1 1.47% more
203 SUNLIFEINS 63.3 26029 1.28% more
204 TALLUSPIN 8.2 1010 3.8% more
205 TECHNODRUG 35.6 187962 1.42% more
206 TILIL 44.2 1830 0.68% more
207 TITASGAS 16.5 1 1.23% more
208 TOSRIFA 16.8 2480 1.2% more
209 TRUSTB1MF 3.1 35000 0% more
210 TRUSTBANK 17.6 1 1.15% more
211 TUNGHAI 3.6 30000 5.88% more
212 UCB 9.4 5353 1.08% more
213 UNIONCAP 4.9 520 2.08% more
214 UNIQUEHRL 37.5 100 -0.27% more
215 UNITEDFIN 12.4 5 3.33% more
216 VFSTDL 11.3 18015 0.89% more
217 WMSHIPYARD 8.9 1500 2.3% more
218 YPL 17.1 100 1.18% more
219 ZAHINTEX 6.6 1000 0% more
220 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox