Updated: 10:03:21 AM 09 Feb (Just Now)
DSEX: 5243.07 13.98 + 0.27% +
Trade: 2475 Volume: 6330990 Value: 104.898 (mn)
+ Up: 121 + Down: 11 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.6 50001 2.22% more
5 ACMEPL 16.2 87002 0.62% more
6 ADNTEL 62.3 1001 1.3% more
7 AIL 27.1 515 1.5% more
8 AL-HAJTEX 138.7 508 0% more
9 ALLTEX 14.5 2501 1.4% more
10 AMANFEED 23.3 24 0% more
11 ANWARGALV 86.9 850 0.23% more
12 AOL 15.8 38537 2.6% more
13 APEXSPINN 212.9 1350 1.09% more
14 APOLOISPAT 1.9 105000 0% more
15 ARGONDENIM 17.3 2000 1.76% more
16 ASIAINS 39.2 109850 1.29% more
17 ASIAPACINS 39.1 6937 1.56% more
18 ASIATICLAB 65 4501 0.46% more
19 BANGAS 118.7 1 -1.33% more
20 BANKASIA 19.8 1220 -0.5% more
21 BARKAPOWER 7.7 50 0% more
22 BATASHOE 825.9 5 0.18% more
23 BATBC 266 35 -0.04% more
24 BAYLEASING 4.3 118347 7.5% more
25 BDTHAI 11.2 2002 1.82% more
26 BDTHAIFOOD 15.3 237207 0% more
27 BDWELDING 18 1002 1.12% more
28 BIFC 2.6 25000 8.33% more
29 BNICL 53 99 0.95% more
30 BPPL 16 44611 1.27% more
31 BRACBANK 75.2 54 0.27% more
32 BSC 111.2 139356 -0.63% more
33 CAPMBDBLMF 10.7 2 0.94% more
34 CAPMIBBLMF 8 1 -1.23% more
35 CENTRALINS 42.8 1 2.39% more
36 CENTRALPHL 8.5 27 0% more
37 CITYBANK 26.3 10110 0% more
38 CONFIDCEM 57.8 357 0.17% more
39 COPPERTECH 19.5 1000 1.04% more
40 CRYSTALINS 83 5300 0.12% more
41 CVOPRL 157.3 1 0% more
42 DACCADYE 17.7 5110 2.31% more
43 DAFODILCOM 44 11000 5.26% more
44 DBH1STMF 4.7 85895 2.17% more
45 DESHBANDHU 15.4 1002 0.65% more
46 DHAKABANK 12.8 38759 1.59% more
47 DOMINAGE 34.3 125534 -0.29% more
48 DOREENPWR 28 11 1.08% more
49 DULAMIACOT 132.4 3 3.44% more
50 DUTCHBANGL 40.5 1 0.75% more
51 EASTERNINS 56.2 1 2% more
52 EBL 25.8 61 0% more
53 EBLNRBMF 2.4 200011 0% more
54 EGEN 19.5 30 0% more
55 EMERALDOIL 15.2 1001 -0.65% more
56 ENVOYTEX 50 500 0% more
57 FAREASTFIN 1.04 11537 9.47% more
58 FASFIN 1.07 193251 10.31% more
59 FEKDIL 14.4 46215 0.7% more
60 FINEFOODS 458 7910 0.2% more
61 FORTUNE 14.7 1000 1.38% more
62 FUWANGCER 11.2 10 2.75% more
63 GENEXIL 26.2 210 0% more
64 GHAIL 11 13700 0.92% more
65 GLOBALINS 28.3 55000 2.54% more
66 GOLDENSON 9.3 7 0% more
67 GQBALLPEN 512 1551 1.97% more
68 GSPFINANCE 3.3 220742 10% more
69 HAKKANIPUL 68.8 3 -0.29% more
70 HAMI 133.7 100 3.32% more
71 HRTEX 17.3 2000 0% more
72 IBNSINA 349 1482 0.46% more
73 IBP 12.3 14000 0% more
74 ICBEPMF1S1 4.6 200010 2.22% more
75 ICBIBANK 2.5 50000 4.17% more
76 ICBSONALI1 4.4 20 0% more
77 IDLC 41.4 2170 0.98% more
78 IFIC 4.8 5128 0% more
79 ILFSL 1.06 515500 10.42% more
80 INTRACO 19.5 1038 1.04% more
81 IPDC 20.1 19000 0.5% more
82 ISLAMIBANK 52.3 29369 0.58% more
83 ITC 38.9 20 0% more
84 JAMUNABANK 23.4 1250 0% more
85 JAMUNAOIL 170 20 0% more
86 KAY&QUE 442 28185 1.84% more
87 KBPPWBIL 47.6 202 0.21% more
88 KDSALTD 40.9 1 0.25% more
89 KEYACOSMET 5.4 1379604 8% more
90 KOHINOOR 510 244 0.57% more
91 KPPL 17.3 551590 4.85% more
92 KTL 9.1 1 1.11% more
93 LHB 52 2000 0.58% more
94 LIBRAINFU 650 256 1.2% more
95 LOVELLO 69.6 3100 0.58% more
96 LRBDL 9.2 1000 0% more
97 LRGLOBMF1 3 2 0% more
98 MEGCONMILK 27 2001 1.89% more
99 MEGHNAINS 29 11 1.4% more
100 MERCANBANK 7.9 1 -1.25% more
101 MHSML 18.5 2 3.35% more
102 MIDASFIN 5.6 1000 0% more
103 MIDLANDBNK 17.8 7401 1.14% more
104 MIRACLEIND 32.8 5 2.5% more
105 MIRAKHTER 28.8 1 0.7% more
106 MLDYEING 7.8 2001 1.3% more
107 MONNOAGML 367.5 2000 0.93% more
108 MONNOCERA 83.9 11771 0.72% more
109 MONNOFABR 22.2 111693 0% more
110 MPETROLEUM 198 45 -0.35% more
111 NAVANACNG 20.5 21 -2.38% more
112 NAVANAPHAR 57 1849 1.06% more
113 NBL 3.7 140208 5.71% more
114 NCCBANK 12.9 101 0% more
115 NRBCBANK 5.8 20 0% more
116 NURANI 2.1 95 0% more
117 OAL 5.5 1101 0% more
118 OLYMPIC 148.9 3 0.34% more
119 ORIONINFU 363 1407 0.19% more
120 ORIONPHARM 27.2 15 0% more
121 PADMAOIL 171 12 0.18% more
122 PARAMOUNT 53.5 120 0.56% more
123 PEOPLESINS 36.8 98 0% more
124 PHARMAID 580.3 31 0.02% more
125 PHOENIXFIN 3.4 2000 0% more
126 PHPMF1 2.5 9000 0% more
127 PLFSL 1.04 49301 8.33% more
128 POWERGRID 32.5 1 1.25% more
129 PRAGATIINS 75.2 2666 0.94% more
130 PRAGATILIF 236.6 2350 0.13% more
131 PREMIERBAN 4.2 10 2.44% more
132 PREMIERLEA 1.01 15052 9.78% more
133 PRIMEBANK 32 50 0% more
134 PRIMEFIN 0 6000 10% more
135 PROVATIINS 32.9 10145 3.46% more
136 PUBALIBANK 40 500 1.01% more
137 QUASEMIND 41 4171 0.24% more
138 RAHIMAFOOD 129.7 201 1.73% more
139 RAKCERAMIC 23.6 1 0% more
140 RANFOUNDRY 153.3 10 2.96% more
141 RDFOOD 20.3 1307 1% more
142 RELIANCE1 13.1 5201 0% more
143 RENATA 442.9 11 0.11% more
144 RINGSHINE 2.7 5000 0% more
145 RSRMSTEEL 8 7000 1.27% more
146 RUPALILIFE 86.5 1210 0.7% more
147 SAIFPOWER 5.1 117052 4.08% more
148 SAIHAMCOT 18.6 83100 0.54% more
149 SAIHAMTEX 21.7 18570 0% more
150 SALAMCRST 12 10200 0.84% more
151 SALVO 28.2 170 0% more
152 SAMORITA 69.8 2 0.58% more
153 SAPORTL 43 1 1.18% more
154 SEAPEARL 31 1735 0.32% more
155 SHYAMPSUG 157.3 1 0% more
156 SIMTEX 24.3 584783 2.1% more
157 SINOBANGLA 47.7 6011 0.21% more
158 SONALIANSH 181.8 100 0.5% more
159 SONALIPAPR 236 234 0.55% more
160 SONARBAINS 28.7 39 1.41% more
161 SONARGAON 30.9 1 0% more
162 SOUTHEASTB 9.4 12890 0% more
163 SPCERAMICS 14.7 9509 0.68% more
164 SPCL 48.5 2801 0.21% more
165 STANCERAM 74.1 3 0.68% more
166 STANDBANKL 5.1 1 2% more
167 SUMITPOWER 13.7 10010 1.48% more
168 TALLUSPIN 7.7 1 1.32% more
169 TILIL 47 6335 1.29% more
170 TITASGAS 16.9 5 0% more
171 TRUSTB1MF 2.6 84806 4% more
172 TRUSTBANK 18.4 30 0.55% more
173 UCB 9.9 1061 0% more
174 UNIONINS 36 400 1.12% more
175 VFSTDL 11.5 2 1.77% more
176 WALTONHIL 415 125 0.58% more
177 WMSHIPYARD 8 18000 1.27% more
178 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox