Updated: 10:03:21 AM 01 Apr (Just Now)
DSEX: 5204.71 26.4 + 0.51% +
Trade: 3265 Volume: 9510743 Value: 113.403 (mn)
+ Up: 135 + Down: 34 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 5000 0% more
2 ABB1STMF 3.6 313800 2.86% more
3 ABBANK 6 80229 1.69% more
4 ACFL 17.8 1000 0% more
5 ACMEPL 21.4 311883 0.94% more
6 ADNTEL 57.2 411 -1.04% more
7 AFTABAUTO 29 500 0% more
8 AIBL1STIMF 4.2 300 2.44% more
9 AIL 30.7 1 1.32% more
10 AMANFEED 23.7 10000 2.6% more
11 AMBEEPHA 773 54 0.9% more
12 ANWARGALV 94.5 14504 1.07% more
13 APEXSPINN 200.1 12766 2.56% more
14 APOLOISPAT 3.5 22883 -2.78% more
15 ARGONDENIM 16.7 70 0% more
16 ASIAINS 40.7 8500 1.24% more
17 ASIATICLAB 76.1 35402 -2.56% more
18 BANKASIA 21.6 25 1.41% more
19 BAYLEASING 4.8 32000 -4% more
20 BBS 11.8 54623 1.72% more
21 BBSCABLES 19.6 19922 1.55% more
22 BDAUTOCA 181 7015 1.17% more
23 BDCOM 27.3 2005 1.11% more
24 BDFINANCE 12.8 303 0% more
25 BDTHAI 13.4 161902 0.75% more
26 BDTHAIFOOD 19.4 223961 1.04% more
27 BDWELDING 16.5 900 0.61% more
28 BEACHHATCH 31.3 1 0% more
29 BIFC 4.8 13900 -7.69% more
30 BNICL 59.4 2020 1.37% more
31 BPML 28.9 22350 2.12% more
32 BPPL 15.1 78306 -0.66% more
33 BRACBANK 68.6 29558 2.39% more
34 BSC 106.9 30 0.38% more
35 BXPHARMA 112 200 0% more
36 CAPITECGBF 6.8 100 1.49% more
37 CAPMBDBLMF 11.1 13150 0% more
38 CENTRALPHL 9.3 17083 0% more
39 CITYBANK 30 35382 1.01% more
40 CLICL 63 4710 0.32% more
41 CNATEX 3.8 94752 0% more
42 COPPERTECH 20.6 10100 0.49% more
43 CROWNCEMNT 48.9 16 0% more
44 CRYSTALINS 82.7 20 1.6% more
45 DACCADYE 17.4 1 1.75% more
46 DAFODILCOM 77 201 1.45% more
47 DBH 36.6 55 0.55% more
48 DBH1STMF 4.8 25000 2.13% more
49 DESHBANDHU 18.2 52850 2.25% more
50 DHAKABANK 12.4 23000 0.81% more
51 DOMINAGE 43.3 19400 0.93% more
52 DSHGARME 111 1000 1.46% more
53 DSSL 9.7 264571 0% more
54 EASTLAND 20 5000 -1.48% more
55 EASTRNLUB 1611.5 11 0.3% more
56 EBL 26.5 328 1.15% more
57 EBL1STMF 4 21063 2.56% more
58 EBLNRBMF 3.2 10 3.23% more
59 ECABLES 126.9 4079 1.68% more
60 EGEN 21.8 160 0.93% more
61 EMERALDOIL 16.7 3501 1.21% more
62 EPGL 17.4 20003 1.16% more
63 ESQUIRENIT 20 12 -0.5% more
64 EXIM1STMF 3.6 18079 2.86% more
65 FAMILYTEX 3.1 1379403 -8.82% more
66 FARCHEM 14.9 1 0% more
67 FAREASTFIN 2.7 92000 -10% more
68 FASFIN 2.7 1091170 -6.9% more
69 FEKDIL 14.1 30100 -0.7% more
70 FIRSTFIN 4.6 64560 -8% more
71 FUWANGCER 12.9 68617 1.57% more
72 FUWANGFOOD 10.5 5000 0.96% more
73 GBBPOWER 8.5 1000 0% more
74 GENEXIL 26.3 15675 1.54% more
75 GENNEXT 3.4 65423 -2.86% more
76 GHAIL 12 16338 1.69% more
77 GHCL 19.1 2003 -1.04% more
78 GLDNJMF 6.1 4001 1.67% more
79 GLOBALINS 28.4 1002 3.65% more
80 GOLDENSON 12.4 121032 1.64% more
81 GP 246 555 0.82% more
82 GREENDELMF 3.5 60 0% more
83 GSPFINANCE 4.8 114776 -4% more
84 HAKKANIPUL 84.6 19205 -0.24% more
85 HAMI 170.2 10 0.95% more
86 HEIDELBCEM 235.4 100 0% more
87 HWAWELLTEX 42.3 10200 1.93% more
88 IBNSINA 315.8 1 0% more
89 IBP 13.6 60040 1.49% more
90 ICBEPMF1S1 5.1 215 0% more
91 ICBIBANK 3.2 100 3.23% more
92 ICBSONALI1 4.8 7000 2.13% more
93 IDLC 40.2 201 1.77% more
94 IFADAUTOS 21.5 1515 0.94% more
95 IFIC 5.4 433501 1.89% more
96 IFIC1STMF 4.4 549829 4.76% more
97 ILFSL 2.9 186602 -9.38% more
98 INTECH 40.8 56113 0.74% more
99 INTRACO 18.8 10 2.17% more
100 IPDC 18.8 1000 0.53% more
101 ISLAMIBANK 39.1 18490 0.77% more
102 ISNLTD 78.2 151 1.16% more
103 JANATAINS 27.1 18750 0.37% more
104 JHRML 42.7 16 0% more
105 KAY&QUE 459.9 200 1.32% more
106 KBPPWBIL 49.3 169527 1.44% more
107 KDSALTD 40.5 2 2.53% more
108 KEYACOSMET 5.2 13181 1.96% more
109 KPPL 16.1 866 -0.62% more
110 KTL 9.9 1503 2.06% more
111 LANKABAFIN 14.6 5000 0% more
112 LEGACYFOOT 61.5 1052 0.82% more
113 LHB 51.7 700 0.98% more
114 LINDEBD 748 165 -0.35% more
115 LOVELLO 69.3 41525 0.87% more
116 LRBDL 10.2 250 0% more
117 LRGLOBMF1 3.5 1 6.06% more
118 MAGURAPLEX 82.5 11532 0.24% more
119 MAKSONSPIN 6.4 2 3.23% more
120 MEGCONMILK 32.8 2 1.86% more
121 MEGHNAINS 28.3 3000 0.71% more
122 MHSML 18 78832 2.27% more
123 MIDLANDBNK 15.8 5000 1.28% more
124 MIRACLEIND 28.4 11 -1.05% more
125 MITHUNKNIT 15.6 9 -1.27% more
126 MLDYEING 8.9 2000 1.14% more
127 MONNOAGML 354.9 1 2.31% more
128 MONNOCERA 82.1 2600 0.49% more
129 MONNOFABR 22.8 14000 1.33% more
130 MONOSPOOL 93.1 2254 0.32% more
131 MTB 12.6 2500 0% more
132 NAHEEACP 22.8 250 0.44% more
133 NAVANACNG 20.6 9605 0% more
134 NBL 4.8 75000 0% more
135 NEWLINE 6.2 4100 -3.13% more
136 NFML 16.5 47651 1.23% more
137 NITOLINS 27.7 55 1.47% more
138 NTLTUBES 64.9 14719 2.04% more
139 NURANI 3.5 10 0% more
140 OAL 6.6 4599 0% more
141 OIMEX 13.8 1 1.47% more
142 ORIONINFU 332.4 8660 0.3% more
143 PDL 6 1 1.69% more
144 PENINSULA 20.6 10000 -0.48% more
145 PEOPLESINS 41.5 2 0% more
146 PF1STMF 5.5 1 1.85% more
147 PHOENIXFIN 3.8 29200 -2.56% more
148 PHPMF1 3.6 184600 5.88% more
149 PIONEERINS 0 201 2.69% more
150 PLFSL 2.7 647650 -10% more
151 POPULAR1MF 3.2 17000 0% more
152 PRAGATIINS 69 2550 1.47% more
153 PRAGATILIF 200 4297 1.37% more
154 PREMIERBAN 5.1 5550 2% more
155 PREMIERLEA 3 37000 -9.09% more
156 PRIMEBANK 29.9 27402 1.36% more
157 PRIMEFIN 4.1 232450 -8.89% more
158 PRIMETEX 19.6 750 0% more
159 PROVATIINS 31.4 2531 3.29% more
160 PTL 54.1 8143 0.74% more
161 PUBALIBANK 36.4 20 1.39% more
162 PURABIGEN 20.4 1440 0% more
163 QUASEMIND 39.3 5 1.55% more
164 RDFOOD 20.1 1 1.52% more
165 RENATA 423.2 1 0% more
166 RENWICKJA 528 10 1.56% more
167 RINGSHINE 3.5 2001 0% more
168 ROBI 29.2 6880 0.69% more
169 RUNNERAUTO 40.1 35041 1.26% more
170 RUPALILIFE 81.4 1 0% more
171 SAIFPOWER 7.3 12419 1.39% more
172 SALAMCRST 17.7 165013 2.31% more
173 SALVO 34.1 89153 0% more
174 SAPORTL 48.9 7111 0.62% more
175 SBACBANK 6.7 2 0% more
176 SEAPEARL 39.4 13704 1.03% more
177 SHAHJABANK 17.8 1 1.14% more
178 SHEPHERD 13.7 1001 2.24% more
179 SICL 20.9 500 0.97% more
180 SILCOPHL 14.7 86975 2.08% more
181 SILVAPHL 11.3 422618 2.73% more
182 SIMTEX 24.4 14546 0.41% more
183 SINOBANGLA 51.7 84133 0.58% more
184 SONALIPAPR 230.6 1 0.13% more
185 SONARBAINS 27.7 5 2.59% more
186 SPCERAMICS 21.5 65401 1.9% more
187 SQUARETEXT 48 200 0% more
188 SQURPHARMA 211.8 23 0.47% more
189 STANDBANKL 5.6 401 1.82% more
190 SUMITPOWER 13.9 1 0.72% more
191 SUNLIFEINS 60.5 11900 0.5% more
192 TAMIJTEX 113.6 100 0.8% more
193 TECHNODRUG 35.5 61346 0.57% more
194 TILIL 42.6 6000 -0.47% more
195 TOSRIFA 16.9 20 0% more
196 TRUSTB1MF 3.2 15000 0% more
197 TRUSTBANK 17.7 3001 1.14% more
198 TUNGHAI 3 19205 -9.09% more
199 UCB 9.5 6500 0% more
200 UNIONCAP 5.2 26000 -1.89% more
201 UNITEDINS 42 5 3.19% more
202 UPGDCL 116 294 -0.51% more
203 UTTARABANK 25.1 10020 0.4% more
204 VFSTDL 11.3 451 0.89% more
205 WMSHIPYARD 9.1 68305 -1.09% more
206 YPL 19.1 8512 2.14% more
207 ZAHINTEX 7.2 1 1.41% more
208 ZEALBANGLA 130.9 6 -0.83% more
Nox nox Nox