Updated: 10:03:32 AM 02 Apr (Just Now)
DSEX: 5280.83 8.04 + 0.15% +
Trade: 4356 Volume: 11531347 Value: 182.198 (mn)
+ Up: 148 + Down: 31 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 189260 0% more
2 ABB1STMF 3.8 1534782 0% more
3 ABBANK 6.2 1 1.64% more
4 ACI 202.9 419 0.5% more
5 ACMEPL 21 341665 -0.47% more
6 ADVENT 14.7 15151 0.68% more
7 AFCAGRO 7.3 11966 0% more
8 AFTABAUTO 29.4 900 0.34% more
9 AGNISYSL 21.1 5001 0% more
10 AGRANINS 22 3298 1.38% more
11 AIBL1STIMF 4.3 300 0% more
12 AIL 30.9 8600 0.65% more
13 AL-HAJTEX 119.4 10231 -0.75% more
14 ALIF 5.2 20000 0% more
15 ALLTEX 14 1325 1.45% more
16 AMANFEED 23.7 100 0.85% more
17 AMCL(PRAN) 214 3 0.09% more
18 ANWARGALV 95.5 5952 1.06% more
19 APEXSPINN 210.1 2300 -2.01% more
20 APEXTANRY 72.4 210 2.84% more
21 APOLOISPAT 4 27100 2.56% more
22 ARAMIT 177 850 3.87% more
23 ARAMITCEM 11.9 3000 2.59% more
24 ARGONDENIM 17.6 152036 1.15% more
25 ASIAINS 42.1 31300 0.48% more
26 ASIAPACINS 38.8 6100 1.04% more
27 ASIATICLAB 80.4 611 0.12% more
28 ATLASBANG 80.2 3750 -0.74% more
29 AZIZPIPES 53.1 755 2.71% more
30 BANGAS 124.6 4000 0% more
31 BATBC 219.3 4428 -0.9% more
32 BBS 11.9 28998 -0.83% more
33 BBSCABLES 19.6 41582 0.51% more
34 BDAUTOCA 189.7 12729 0.42% more
35 BDCOM 27.6 23050 0.36% more
36 BDFINANCE 13.3 23800 -1.48% more
37 BDLAMPS 145.8 2 1.74% more
38 BDTHAI 13 65926 0% more
39 BDTHAIFOOD 18.7 76045 -0.53% more
40 BDWELDING 18.4 5010 2.79% more
41 BEACHHATCH 31.8 340 0.63% more
42 BEACONPHAR 102.8 70 0.39% more
43 BENGALWTL 19.4 2000 0.52% more
44 BESTHLDNG 13.4 10000 0.75% more
45 BGIC 33.9 570 1.5% more
46 BIFC 5.5 20 0% more
47 BNICL 65.8 137552 2.17% more
48 BPPL 15.3 32573 0.66% more
49 BRACBANK 70.6 62926 -1.4% more
50 BSC 109.7 749 0.27% more
51 BSRMSTEEL 68.9 200 0.15% more
52 BXPHARMA 114.8 500 0.7% more
53 CAPMBDBLMF 11.5 149000 0% more
54 CAPMIBBLMF 8.4 17000 1.2% more
55 CENTRALINS 41 4000 0.99% more
56 CENTRALPHL 9.6 2600 0% more
57 CITYBANK 31.1 38794 -0.32% more
58 CLICL 64.3 2309 1.26% more
59 CNATEX 4.1 4500 2.5% more
60 CONTININS 25.6 21001 2.4% more
61 COPPERTECH 21.5 802 1.42% more
62 CRYSTALINS 84 10 0.72% more
63 DACCADYE 17.5 1 2.34% more
64 DAFODILCOM 79.3 1 0.51% more
65 DBH1STMF 5 10001 0% more
66 DELTALIFE 72.7 1500 0% more
67 DELTASPINN 6 2 1.69% more
68 DESCO 23.3 10 -0.85% more
69 DESHBANDHU 18.2 30000 1.11% more
70 DHAKABANK 12.6 5600 0.8% more
71 DHAKAINS 39.5 200 0.25% more
72 DOMINAGE 43.6 100 0% more
73 DOREENPWR 27 3205 0.75% more
74 DSSL 9.7 62560 0% more
75 EASTERNINS 54.8 1 2.24% more
76 EASTRNLUB 1618 1299 0.37% more
77 EBL 26.8 1290 0% more
78 EBL1STMF 4.2 200 2.44% more
79 EBLNRBMF 3.4 89020 0% more
80 ECABLES 126.9 30 0.4% more
81 EGEN 21.9 7300 0.46% more
82 EIL 28.4 5170 1.43% more
83 ENVOYTEX 50.1 1000 0.2% more
84 ESQUIRENIT 20.6 4950 0.49% more
85 ETL 10 99000 1.01% more
86 EXIM1STMF 3.8 1000 0% more
87 FAMILYTEX 3.5 14400 2.94% more
88 FARCHEM 16.7 113472 2.45% more
89 FAREASTFIN 2.5 23820 -7.41% more
90 FASFIN 2.5 861879 -7.41% more
91 FBFIF 3.4 133500 0% more
92 FEKDIL 14.4 8001 0% more
93 FIRSTFIN 5.3 5000 -1.85% more
94 FUWANGCER 12.9 122500 0% more
95 GEMINISEA 122 652 6.55% more
96 GENEXIL 26.5 3020 0.38% more
97 GENNEXT 3.7 20012 0% more
98 GHAIL 12.7 134373 0.79% more
99 GHCL 19.6 2 1.55% more
100 GLDNJMF 6.2 20 1.64% more
101 GLOBALINS 28.7 10919 1.77% more
102 GOLDENSON 12.5 125674 -0.79% more
103 GP 244.5 1020 0% more
104 GPHISPAT 16.7 10002 1.21% more
105 GQBALLPEN 561 3400 0.59% more
106 GREENDELMF 3.8 3000 2.7% more
107 HAKKANIPUL 85.3 15351 1.55% more
108 HAMI 168 10 0.66% more
109 HFL 12.8 18920 1.59% more
110 IBP 13.9 7209 0% more
111 ICBEPMF1S1 5.4 13000 1.89% more
112 ICBSONALI1 4.9 1 0% more
113 ICICL 22.2 2010 0.45% more
114 IFIC 5.5 21200 0% more
115 IFIC1STMF 4.4 1145064 -4.35% more
116 ILFSL 2.7 326542 -6.9% more
117 INDEXAGRO 65.4 3 0.62% more
118 INTECH 40.9 26224 0.99% more
119 INTRACO 18.9 1000 2.16% more
120 IPDC 19.1 4000 0% more
121 ISLAMIBANK 40 7961 0% more
122 ISLAMICFIN 11.3 3436 1.8% more
123 ISNLTD 80 5348 1.39% more
124 JANATAINS 30.8 764436 10% more
125 KARNAPHULI 30.7 9000 0.99% more
126 KAY&QUE 463.4 862 0.96% more
127 KBPPWBIL 50.7 110337 0.6% more
128 KDSALTD 39.8 1 0% more
129 KEYACOSMET 5.3 9000 1.92% more
130 KPCL 10.9 1 0.93% more
131 KPPL 16.8 36151 1.2% more
132 KTL 10 2702 2.04% more
133 LEGACYFOOT 61.6 1 1.15% more
134 LHB 52.3 445 0% more
135 LOVELLO 68.7 21758 0% more
136 LRBDL 10.5 35 1.94% more
137 LRGLOBMF1 3.6 200005 2.86% more
138 MAGURAPLEX 83.1 700 0% more
139 MALEKSPIN 27.2 10 0% more
140 MEGCONMILK 34.4 1 2.08% more
141 MEGHNAINS 30 16350 0.33% more
142 MHSML 18.3 13110 0.55% more
143 MIDLANDBNK 16 22000 0.63% more
144 MIRAKHTER 28.2 1600 0% more
145 MITHUNKNIT 15.6 1 -3.7% more
146 MJLBD 89.8 500 0.45% more
147 MLDYEING 9 3550 1.12% more
148 MONNOCERA 81.9 800 0% more
149 MONNOFABR 22.8 33000 0.44% more
150 MONOSPOOL 93.8 1 0.86% more
151 NAHEEACP 22.4 1500 0% more
152 NBL 4.9 3000 2.08% more
153 NCCBANK 12.8 19862 -0.78% more
154 NFML 16.7 472830 2.45% more
155 NRBBANK 7.1 3000 0% more
156 OIMEX 14.4 2333 2.86% more
157 OLYMPIC 149.7 12 0.74% more
158 ONEBANKPLC 7.6 1 1.33% more
159 ORIONINFU 330.9 8369 0.98% more
160 PARAMOUNT 54.9 5440 1.29% more
161 PENINSULA 21.2 10000 0.95% more
162 PEOPLESINS 42.6 30258 0.24% more
163 PF1STMF 5.5 34500 1.85% more
164 PHARMAID 536.1 2 -1.18% more
165 PHENIXINS 30.2 3001 -1.63% more
166 PHPMF1 3.7 868410 0% more
167 PIONEERINS 0 27860 0.56% more
168 PLFSL 2.5 106774 -7.41% more
169 POPULAR1MF 3.5 308500 0% more
170 POPULARLIF 51.5 100 1.38% more
171 PRAGATIINS 71.9 11717 0.7% more
172 PRAGATILIF 209.7 17490 2.89% more
173 PREMIERLEA 2.7 26100 -10% more
174 PRIMEBANK 30.4 521 0% more
175 PRIMEFIN 4.4 90000 2.33% more
176 PROVATIINS 31.8 3800 0.32% more
177 PTL 55 18600 0.73% more
178 QUASEMIND 39.5 34200 0.77% more
179 RAHIMTEXT 209 100 1.16% more
180 RANFOUNDRY 150.4 1001 0.94% more
181 RDFOOD 20.7 33305 0.98% more
182 RECKITTBEN 3490.5 3 -0.05% more
183 RELIANCE1 12.5 6900 0% more
184 RELIANCINS 70.9 5000 3.35% more
185 RENATA 430.9 5008 0.63% more
186 REPUBLIC 33.5 4100 1.21% more
187 RINGSHINE 3.8 40900 0% more
188 ROBI 29.5 18043 -0.34% more
189 RUNNERAUTO 41.7 112617 0.24% more
190 RUPALIINS 23.4 7 1.74% more
191 SAFKOSPINN 17.3 2 2.37% more
192 SAIHAMTEX 19 1020 0.53% more
193 SALAMCRST 17 1 0.59% more
194 SALVO 33.8 35830 -0.29% more
195 SAPORTL 51.6 177034 0.78% more
196 SBACBANK 6.8 318 0% more
197 SEAPEARL 39.4 101965 1.55% more
198 SEMLFBSLGF 5.4 10040 0% more
199 SHEPHERD 13.5 11001 -0.74% more
200 SICL 21.5 2000 0.47% more
201 SILCOPHL 15.1 19047 -2.58% more
202 SILVAPHL 11.9 226770 -1.65% more
203 SIMTEX 25.4 66583 0.4% more
204 SINOBANGLA 51.6 22842 0% more
205 SIPLC 64.8 17676 0% more
206 SONALIANSH 158.5 1 0.32% more
207 SONALIPAPR 234.5 100 0.17% more
208 SONARBAINS 28.2 23 0% more
209 SONARGAON 38.2 1 0.53% more
210 SPCERAMICS 21.3 57920 0.95% more
211 SPCL 48.7 5800 0.21% more
212 SQURPHARMA 213.9 1124 0% more
213 SSSTEEL 5.6 8401 1.82% more
214 STANDARINS 39.8 1 0.51% more
215 STYLECRAFT 55.9 100 0% more
216 SUMITPOWER 13.9 14765 -0.71% more
217 SUNLIFEINS 62.7 5601 0.32% more
218 TAKAFULINS 32.6 100 0% more
219 TECHNODRUG 35.2 83944 -0.28% more
220 TILIL 45.2 86519 2.03% more
221 TOSRIFA 17.8 111730 3.49% more
222 TRUSTB1MF 3.5 7500 2.94% more
223 TUNGHAI 3.7 33600 2.78% more
224 UCB 9.6 10000 1.05% more
225 UNIONCAP 5.6 15000 5.66% more
226 UNIQUEHRL 38.2 500 0% more
227 UNITEDINS 42.4 22 1.44% more
228 UTTARABANK 25.4 32500 0% more
229 VFSTDL 12 98099 0% more
230 WALTONHIL 385 2 1.37% more
231 WATACHEM 130.3 2 0% more
232 WMSHIPYARD 9.8 14900 1.03% more
233 YPL 18.7 4000 0% more
234 ZEALBANGLA 135 5 3.13% more
Nox nox Nox