Updated: 10:02:11 AM 05 Mar (Just Now)
DSEX: 5332.99 9.95 + 0.19% +
Trade: 1590 Volume: 7130231 Value: 65.005 (mn)
+ Up: 105 + Down: 22 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.3 1050 1.1% more
2 ABB1STMF 2.9 1 3.57% more
3 ABBANK 6.9 8501 0% more
4 ACI 210.9 50 0.14% more
5 ACMEPL 17.1 27270 0.59% more
6 ADNTEL 58.5 1250 0% more
7 AGNISYSL 20.4 2 0% more
8 AIBL1STIMF 3.7 200 0% more
9 AIL 28.7 400 0.35% more
10 ALIF 5.2 26159 4% more
11 ANWARGALV 94.5 9445 1.39% more
12 AOL 15.8 5 3.27% more
13 APEXSPINN 192.4 2 0% more
14 APOLOISPAT 3.9 182130 0% more
15 ARGONDENIM 16.8 1 0% more
16 ASIAINS 37.3 15000 0.54% more
17 ASIATICLAB 62.8 6102 0.64% more
18 BANKASIA 22.5 2 1.81% more
19 BATBC 235.1 1230 -0.08% more
20 BAYLEASING 5.7 2500 -1.72% more
21 BBSCABLES 16.8 2 1.2% more
22 BDCOM 26.7 2002 1.91% more
23 BDTHAI 11.2 2502 1.82% more
24 BDTHAIFOOD 16.4 38201 1.23% more
25 BDWELDING 16 1 -2.44% more
26 BEACHHATCH 32.2 150 2.88% more
27 BERGERPBL 1404.3 23 0% more
28 BESTHLDNG 13 10 0.78% more
29 BIFC 6.8 10950 0% more
30 BNICL 51.9 10 1.57% more
31 BPPL 14.4 2254 0.7% more
32 BRACBANK 80 1193 0.38% more
33 BSRMSTEEL 68.8 17 -1.01% more
34 BXPHARMA 118 397 -0.17% more
35 CAPITECGBF 6.7 27500 0% more
36 CAPMBDBLMF 9.8 50003 0% more
37 CITYBANK 31.4 260399 0.64% more
38 CITYGENINS 90.4 1030 -0.88% more
39 CLICL 51.7 30 -0.77% more
40 CNATEX 3.9 641129 5.41% more
41 CONFIDCEM 65.5 4831 0.61% more
42 COPPERTECH 18.6 322 0% more
43 CRYSTALINS 0 10 2.19% more
44 DBH1STMF 4.5 12205 0% more
45 DELTASPINN 6.1 94800 1.67% more
46 DHAKABANK 13.2 20649 0% more
47 DOMINAGE 35.8 11000 -0.56% more
48 DSHGARME 111 550 1.83% more
49 DSSL 8.6 1000 1.18% more
50 EBL 26.8 400 0% more
51 EBL1STMF 3.7 300 0% more
52 EBLNRBMF 2.7 7000 0% more
53 EIL 26.9 207 0.75% more
54 ESQUIRENIT 20.7 66932 1.47% more
55 ETL 9.5 1 0% more
56 FAMILYTEX 3.3 336388 10% more
57 FAREASTFIN 2.4 75000 9.09% more
58 FASFIN 2.4 1479642 9.09% more
59 FEKDIL 14.3 135002 1.42% more
60 FORTUNE 14.3 130 0.7% more
61 FUWANGCER 11.6 210 0.87% more
62 GENEXIL 25.8 100 0.78% more
63 GENNEXT 3.8 273944 2.7% more
64 GOLDENSON 11 15320 1.85% more
65 GP 245.7 200 0.37% more
66 GSPFINANCE 5.7 37210 1.79% more
67 HAKKANIPUL 66.2 41 -0.6% more
68 HAMI 163.9 1430 2.63% more
69 HFL 8.3 2010 3.75% more
70 HRTEX 18.8 1 2.17% more
71 IBP 13.4 4000 0% more
72 ICBEPMF1S1 4.7 1500 0% more
73 ICBIBANK 3.8 11 0% more
74 ILFSL 2.2 225560 10% more
75 INTECH 34.4 88602 0.29% more
76 INTRACO 18.2 1 1.11% more
77 IPDC 19.8 2000 0.51% more
78 ISLAMIBANK 42.5 1000 0% more
79 ISNLTD 76.6 2431 0.39% more
80 ITC 37.8 150 0% more
81 JAMUNABANK 24.2 2571 0% more
82 KBPPWBIL 52.8 50800 1.34% more
83 KDSALTD 40 5 0.5% more
84 KEYACOSMET 5.5 43000 0% more
85 KPCL 10.8 10 1.89% more
86 KPPL 15.9 301 3.25% more
87 LANKABAFIN 16.1 16181 0% more
88 LHB 50.4 305 0% more
89 LOVELLO 67.5 4200 -0.3% more
90 LRBDL 10.6 5000 1.92% more
91 MAGURAPLEX 83.7 150 0.72% more
92 MAKSONSPIN 6.4 11419 4.92% more
93 MALEKSPIN 27.5 30 0% more
94 MEGHNAINS 27.8 4225 2.58% more
95 METROSPIN 9.3 21816 4.49% more
96 MIDASFIN 7.2 2010 2.86% more
97 MIDLANDBNK 16.8 45730 0% more
98 MIRAKHTER 27.5 2 1.85% more
99 MONNOAGML 355 100 3.77% more
100 MONNOFABR 21.9 32900 1.39% more
101 MONOSPOOL 91.2 1500 -1.08% more
102 MTB 13 1000 0.78% more
103 NBL 5.9 61965 1.72% more
104 NEWLINE 6.4 9000 3.23% more
105 NRBBANK 7.4 1 2.78% more
106 NTLTUBES 59.1 130 0% more
107 NURANI 3.9 97700 5.41% more
108 OIMEX 13.1 5 3.15% more
109 OLYMPIC 150 402 -0.07% more
110 ONEBANKPLC 7.9 21900 1.28% more
111 ORIONINFU 384 20745 0.03% more
112 PADMAOIL 179.9 1810 0.62% more
113 PDL 5.8 7051 5.45% more
114 PENINSULA 20.5 16700 0.49% more
115 PEOPLESINS 38.6 10 0.78% more
116 PHENIXINS 28.3 1 -2.08% more
117 PHOENIXFIN 4.8 8000 2.13% more
118 PIONEERINS 53 1000 2.32% more
119 PLFSL 2.4 99053 9.09% more
120 PRAGATILIF 210 100 0.82% more
121 PREMIERLEA 2.6 902368 8.33% more
122 PRIMEFIN 5 72500 0% more
123 PRIMETEX 18.3 250 1.1% more
124 PUBALIBANK 37 20 0.82% more
125 QUEENSOUTH 12.3 2 1.65% more
126 RAHIMAFOOD 114.6 1100 -0.69% more
127 RANFOUNDRY 147.5 30 2.29% more
128 RDFOOD 20 701 0.5% more
129 REGENTTEX 5.2 10000 8.33% more
130 RINGSHINE 3.8 227617 2.7% more
131 ROBI 30.8 31427 -0.32% more
132 RSRMSTEEL 8.7 2 6.1% more
133 SAIFPOWER 7.2 163186 5.88% more
134 SAIHAMTEX 19.7 500 0% more
135 SALAMCRST 16 1000 0% more
136 SALVO 30.9 1000 0.98% more
137 SAMATALETH 87.1 400 2.71% more
138 SAPORTL 48.4 4202 0.62% more
139 SEAPEARL 37.5 87515 -0.53% more
140 SHAHJABANK 18.4 16450 1.1% more
141 SHEPHERD 12.6 2000 -1.56% more
142 SHURWID 7.6 101700 7.04% more
143 SIMTEX 22.3 101 0.9% more
144 SINOBANGLA 47.4 1 1.94% more
145 SKTRIMS 9.2 20 0% more
146 SONALIPAPR 236 40 0.17% more
147 SONARGAON 39.7 20 2.32% more
148 SOUTHEASTB 9.6 1 -1.03% more
149 SPCERAMICS 18.9 47410 0% more
150 SQURPHARMA 215.8 3175 -0.14% more
151 SSSTEEL 5.3 9500 1.92% more
152 STANDBANKL 6.4 284246 -1.54% more
153 TALLUSPIN 8.3 50 2.47% more
154 TECHNODRUG 29.7 5 0% more
155 TILIL 42.5 36 0% more
156 TRUSTBANK 18.1 12750 0% more
157 TUNGHAI 3.8 69519 5.56% more
158 UCB 10 30005 2.04% more
159 UNIONCAP 6.2 20000 0% more
160 UPGDCL 118 22 -1.58% more
161 UTTARABANK 25 56100 0.4% more
162 UTTARAFIN 14.3 4 5.15% more
163 VFSTDL 11.2 10001 0.9% more
164 WALTONHIL 393 15 -0.58% more
165 ZAHEENSPIN 6 84000 3.45% more
166 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox