Updated: 10:02:21 AM 29 Mar (Just Now)
DSEX: 5319.63 3.38 + 0.06% +
Trade: 2818 Volume: 10856013 Value: 111.617 (mn)
+ Up: 104 + Down: 41 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 326686 -2.94% more
2 1STPRIMFMF 19.3 30606 0.52% more
3 AAMRATECH 15.2 5502 0.66% more
4 ABB1STMF 3.6 733224 0% more
5 ABBANK 6.5 31099 1.56% more
6 ACFL 18.3 1000 3.39% more
7 ACMELAB 77 6 0% more
8 ACMEPL 18.9 281351 -1.56% more
9 ACTIVEFINE 7.7 11366 0% more
10 ADNTEL 58.5 2500 -0.34% more
11 AFCAGRO 7.8 1000 0% more
12 AIBL1STIMF 4.3 110000 0% more
13 AIL 31.5 177 -0.32% more
14 AL-HAJTEX 122.4 6500 0.66% more
15 ALLTEX 14.6 7300 2.1% more
16 AMANFEED 23.3 18 0% more
17 AMCL(PRAN) 219.5 1 5.33% more
18 ANWARGALV 97.5 50 0.83% more
19 APEXSPINN 189 1 0% more
20 APOLOISPAT 4.2 20922 2.44% more
21 ARAMIT 171.6 1 -1.04% more
22 ASIAINS 40.4 53921 -0.74% more
23 ASIATICLAB 70.9 2426 0.14% more
24 BANGAS 123.7 1300 -0.08% more
25 BANKASIA 22 13563 -0.45% more
26 BARKAPOWER 8.4 8000 2.44% more
27 BATBC 227 192 -0.09% more
28 BAYLEASING 5.6 1002 3.7% more
29 BBS 11.9 2500 1.71% more
30 BBSCABLES 18.9 42210 -1.05% more
31 BDAUTOCA 169.8 3402 0.83% more
32 BDTHAI 12.9 256096 4.03% more
33 BDTHAIFOOD 17.4 278022 1.16% more
34 BDWELDING 16.5 7 1.85% more
35 BEACHHATCH 32.5 35 0.62% more
36 BEACONPHAR 102.5 2450 0% more
37 BENGALWTL 18.4 12000 0% more
38 BESTHLDNG 13.7 88 0% more
39 BEXIMCO 110.1 1 0% more
40 BIFC 6.5 3 6.56% more
41 BNICL 57 1 1.24% more
42 BPPL 15.1 4105 0% more
43 BRACBANK 71.3 22859 -0.14% more
44 CAPITECGBF 6.9 65501 -1.43% more
45 CAPMBDBLMF 10.9 10000 0% more
46 CAPMIBBLMF 8.5 56015 2.41% more
47 CENTRALPHL 9.2 42045 1.1% more
48 CITYBANK 31.3 9547 0% more
49 CLICL 62.8 13501 0.48% more
50 CNATEX 4.1 77250 0% more
51 CONFIDCEM 63.8 1 -0.62% more
52 CONTININS 25 4000 0% more
53 COPPERTECH 19.5 2000 0.52% more
54 CRYSTALINS 78.9 10 1.15% more
55 CVOPRL 155.1 1000 -0.13% more
56 DAFODILCOM 69.1 1000 0.14% more
57 DBH1STMF 5.1 28782 -1.92% more
58 DELTALIFE 72.6 1 0% more
59 DELTASPINN 6 20000 0% more
60 DESHBANDHU 17.1 65498 1.18% more
61 DHAKABANK 12.9 29954 0% more
62 DOMINAGE 41.7 22130 0.24% more
63 DOREENPWR 26.7 8150 -0.74% more
64 DSHGARME 109 18 0.93% more
65 DSSL 8.9 6550 0% more
66 EASTLAND 20.7 2 0% more
67 EASTRNLUB 1649 1 2.15% more
68 EBL 27.4 7277 0% more
69 EBL1STMF 4.1 9042 0% more
70 EBLNRBMF 3.3 452482 0% more
71 EGEN 21.3 5100 -0.47% more
72 EIL 28.2 2002 0% more
73 EPGL 17 2267 0% more
74 ESQUIRENIT 20.8 5 0.97% more
75 ETL 9.8 89836 1.03% more
76 EXIM1STMF 3.3 20000 -2.94% more
77 FAMILYTEX 3.9 179730 2.63% more
78 FARCHEM 15 5603 2.74% more
79 FAREASTFIN 3.6 231915 9.09% more
80 FASFIN 3.5 105657 9.37% more
81 FBFIF 3.3 86000 -2.94% more
82 FEDERALINS 20.9 2 4.5% more
83 FEKDIL 14.4 1 0.7% more
84 FINEFOODS 470.2 100 0.09% more
85 FIRSTFIN 5.8 50000 1.75% more
86 FUWANGCER 12.3 165500 0% more
87 GEMINISEA 121 1 1.77% more
88 GENNEXT 3.9 7782 0% more
89 GHAIL 12 21370 0.84% more
90 GHCL 19.7 1000 1.03% more
91 GLDNJMF 6.4 56100 0% more
92 GOLDENSON 11.6 81032 -0.85% more
93 GPHISPAT 16.8 49 0% more
94 GQBALLPEN 536 450 0.41% more
95 GREENDELMF 3.7 18569 0% more
96 HAKKANIPUL 80.1 40686 1.91% more
97 HAMI 154.3 1000 0% more
98 HFL 11.4 7100 1.79% more
99 IBP 13.7 26000 1.48% more
100 ICBAMCL2ND 6 173 0% more
101 ICBEPMF1S1 5.1 1500 0% more
102 ICBIBANK 3.4 4000 3.03% more
103 ICBSONALI1 4.9 17200 -2% more
104 ICICL 21.9 200 0% more
105 IDLC 41 700 0.74% more
106 IFIC 5.9 24154 1.72% more
107 IFIC1STMF 3.9 3089112 8.33% more
108 ILFSL 3.8 305202 8.57% more
109 INDEXAGRO 65.1 500 -0.76% more
110 INTECH 40.5 34210 0.25% more
111 INTRACO 19 2010 0% more
112 ISLAMIBANK 40.9 3967 0% more
113 ISLAMIINS 37.8 1000 -2.33% more
114 JAMUNABANK 23.6 500 -0.42% more
115 KAY&QUE 452.6 850 0.02% more
116 KBPPWBIL 50.1 107274 1.42% more
117 KEYACOSMET 5.5 15 0% more
118 KPPL 16 3000 1.91% more
119 LEGACYFOOT 59 300 0.85% more
120 LHB 53 10225 0% more
121 LOVELLO 68.9 75254 -2.68% more
122 LRGLOBMF1 3.5 27000 0% more
123 MALEKSPIN 27.5 18 0% more
124 MBL1STMF 4.2 21200 0% more
125 MEGCONMILK 36.6 25565 7.02% more
126 MEGHNAINS 28.6 2730 0% more
127 MEGHNAPET 31 13200 8.01% more
128 MERCANBANK 8.9 7497 0% more
129 MERCINS 23.8 7500 -2.86% more
130 METROSPIN 9.9 9430 0% more
131 MHSML 18 300 1.69% more
132 MIDLANDBNK 16.2 60 0% more
133 MITHUNKNIT 15.1 3 -8.48% more
134 MJLBD 89.3 28 0% more
135 MLDYEING 9 17545 0% more
136 MONNOCERA 82.4 977 0.37% more
137 MONNOFABR 22.7 41000 1.34% more
138 MONOSPOOL 94.3 361 0% more
139 NAHEEACP 22.2 7340 0.45% more
140 NAVANAPHAR 57.8 94 0.35% more
141 NBL 5.1 45400 0% more
142 NCCBLMF1 4.7 5000 2.17% more
143 NFML 15.8 20 0.64% more
144 NORTHRNINS 30.9 10050 6.19% more
145 ONEBANKPLC 7.7 1005 0% more
146 ORIONINFU 360 5037 0.11% more
147 PADMAOIL 176.9 1100 -0.39% more
148 PARAMOUNT 53 51 1.73% more
149 PDL 6 2500 0% more
150 PENINSULA 20.8 27006 1.96% more
151 PEOPLESINS 39.2 1 -2% more
152 PF1STMF 5.4 11000 0% more
153 PHOENIXFIN 4.8 64887 2.13% more
154 PHPMF1 3.4 492328 3.03% more
155 PIONEERINS 53.7 1 0% more
156 PLFSL 3.6 274891 9.09% more
157 POPULAR1MF 3.3 288300 0% more
158 POPULARLIF 48.3 9000 0% more
159 PRAGATILIF 213.5 168 0.14% more
160 PREMIERBAN 5.2 40000 -1.89% more
161 PREMIERLEA 3.9 405586 8.33% more
162 PRIMEBANK 30 2000 0% more
163 PRIMEFIN 5.5 21000 3.77% more
164 PROGRESLIF 43.2 1520 -0.92% more
165 PUBALIBANK 37.5 200 0.27% more
166 QUASEMIND 40.3 12700 0% more
167 QUEENSOUTH 11.8 5000 0% more
168 RAHIMTEXT 213.9 1 2.79% more
169 RANFOUNDRY 150.5 20 0.07% more
170 RDFOOD 19.7 16987 0.51% more
171 RINGSHINE 3.9 10530 0% more
172 ROBI 30.1 11718 0% more
173 RUNNERAUTO 39.6 140870 -1.98% more
174 RUPALILIFE 83.4 105 0.6% more
175 SAFKOSPINN 16.2 1 -1.22% more
176 SAIFPOWER 7.7 2000 0% more
177 SAIHAMCOT 19.7 15100 1.03% more
178 SALAMCRST 16 14500 0.63% more
179 SALVO 31.5 47900 0.64% more
180 SANDHANINS 20.5 500 0% more
181 SAPORTL 48.5 6709 -0.41% more
182 SBACBANK 7.4 1100 8.82% more
183 SEAPEARL 40.6 2850 -0.49% more
184 SEMLFBSLGF 5.3 26000 -5.36% more
185 SHAHJABANK 17.7 1 -0.56% more
186 SHASHADNIM 19.3 2000 0% more
187 SHEPHERD 14.2 2000 0% more
188 SHYAMPSUG 149.1 1 -9.03% more
189 SILCOPHL 14.2 4010 0.71% more
190 SILVAPHL 10.4 51580 2.97% more
191 SIMTEX 24 61500 0% more
192 SIPLC 61.3 38 0% more
193 SONALIANSH 162.9 855 0% more
194 SONALILIFE 60 1000 1.87% more
195 SONALIPAPR 234.7 770 0.47% more
196 SONARBAINS 27.4 4133 0% more
197 SONARGAON 37.9 1408 1.07% more
198 SOUTHEASTB 9.7 11000 0% more
199 SPCERAMICS 21.5 66262 0.47% more
200 SPCL 49.4 48281 0.41% more
201 SQURPHARMA 216 900 0% more
202 SSSTEEL 5.7 5005 0% more
203 STANCERAM 73.4 1 1.94% more
204 STANDBANKL 5.7 432 0% more
205 SUMITPOWER 14 1 0% more
206 SUNLIFEINS 58 133271 3.57% more
207 TECHNODRUG 30.5 6125 0.66% more
208 TILIL 44.8 12292 1.13% more
209 TITASGAS 17.5 6 0.57% more
210 TRUSTB1MF 3.4 77100 0% more
211 TRUSTBANK 18 3710 0.56% more
212 TUNGHAI 3.7 600 0% more
213 UCB 9.8 1 1.03% more
214 UNIONINS 33 2574 0% more
215 UNIQUEHRL 39.8 1 1.53% more
216 UNITEDFIN 13 2 2.36% more
217 UNITEDINS 43.4 1 4.33% more
218 UPGDCL 118.8 122 -0.42% more
219 USMANIAGL 37.9 500 7.37% more
220 UTTARABANK 25.5 10000 0% more
221 UTTARAFIN 13.1 1 -4.38% more
222 VAMLRBBF 6.1 83 0% more
223 VFSTDL 11.3 6500 0% more
224 WMSHIPYARD 8.7 46000 0% more
225 ZAHINTEX 7.3 1 4.29% more
226 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox