Updated: 10:03:00 AM 05 Feb (Just Now)
DSEX: 5281.85 15.17 + 0.29% +
Trade: 2840 Volume: 5447878 Value: 106.959 (mn)
+ Up: 130 + Down: 32 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 593256 3.85% more
2 1STPRIMFMF 19.7 11300 0.51% more
3 ABB1STMF 2.6 45000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMEPL 16 13400 0.63% more
6 ADNTEL 62.8 901 0.16% more
7 ADVENT 14 2000 0% more
8 AFCAGRO 5.4 1 1.89% more
9 AFTABAUTO 30.4 20055 -0.65% more
10 AL-HAJTEX 130.9 6418 1.55% more
11 ALARABANK 17.6 67684 2.33% more
12 AMCL(PRAN) 210 2160 -2.64% more
13 ANWARGALV 87 6205 0.81% more
14 APEXFOODS 237 2 -0.08% more
15 APEXFOOT 187.9 285 0.75% more
16 APEXSPINN 217.9 419 1.44% more
17 APOLOISPAT 1.9 2000 5.56% more
18 ASIAINS 38.3 13700 1.32% more
19 ASIAPACINS 38.9 500 2.37% more
20 ASIATICLAB 63.5 189459 1.44% more
21 BARKAPOWER 7.8 1101 1.3% more
22 BATASHOE 821 10 0.87% more
23 BATBC 268.2 9 0% more
24 BAYLEASING 3.9 499 2.63% more
25 BBS 9.1 31122 0% more
26 BDAUTOCA 127 500 0.63% more
27 BDCOM 25.5 300 0.39% more
28 BDFINANCE 13.2 1 1.54% more
29 BDTHAI 11.5 98001 1.77% more
30 BDTHAIFOOD 15.5 382546 0.65% more
31 BDWELDING 17.5 2 1.16% more
32 BEACHHATCH 30.6 1002 0.99% more
33 BEACONPHAR 107.5 2000 0.75% more
34 BERGERPBL 1445.9 47 1.4% more
35 BESTHLDNG 11.8 671 0% more
36 BIFC 2.2 5000 10% more
37 BPPL 16.2 19956 1.25% more
38 BRACBANK 77 153 -0.26% more
39 BSC 114.8 17477 0.7% more
40 BXPHARMA 116.4 1 0.87% more
41 CAPITECGBF 6.9 5000 0% more
42 CAPMBDBLMF 10.4 501 0.97% more
43 CAPMIBBLMF 8.7 6900 3.57% more
44 CENTRALPHL 8.9 7801 1.14% more
45 CITYBANK 26.6 13128 -0.37% more
46 CLICL 58.5 300 -0.51% more
47 CONFIDCEM 60.1 18895 1.69% more
48 CRYSTALINS 84 3402 0.96% more
49 CVOPRL 160.9 5505 0.69% more
50 DACCADYE 17.3 2 2.37% more
51 DAFODILCOM 42.7 5011 -0.23% more
52 DBH1STMF 5 20000 -1.96% more
53 DELTALIFE 74.3 2 1.36% more
54 DELTASPINN 5.6 15 3.7% more
55 DESHBANDHU 15.6 12000 0.65% more
56 DHAKABANK 12.7 38403 0% more
57 DOMINAGE 34.1 80740 1.49% more
58 DOREENPWR 28.5 1 -0.35% more
59 DSSL 8 2250 0% more
60 EBL 25.9 7764 0% more
61 EBL1STMF 3.1 3100 3.33% more
62 EGEN 19.8 8000 0% more
63 EHL 80 200 0% more
64 EIL 28.9 140 0% more
65 EMERALDOIL 14.5 86471 9.85% more
66 ETL 10 26820 0% more
67 FAMILYTEX 1.3 40 8.33% more
68 FAREASTFIN 0.9 20001 5.88% more
69 FASFIN 0.88 102300 10% more
70 FBFIF 2.4 15009 0% more
71 FEKDIL 14.1 7821 0.71% more
72 FINEFOODS 462.8 2340 1.2% more
73 FIRSTFIN 3.2 92 0% more
74 FORTUNE 14.3 12100 1.42% more
75 FUWANGCER 11.3 101 -0.88% more
76 FUWANGFOOD 9.6 1 1.05% more
77 GBBPOWER 8.2 7500 1.23% more
78 GEMINISEA 115 102 0.09% more
79 GENNEXT 2.4 1 4.35% more
80 GOLDENSON 9.6 2000 1.05% more
81 GP 263 857 0.08% more
82 GPHISPAT 15.7 6 0% more
83 GQBALLPEN 486.8 1080 0.1% more
84 GRAMEENS2 12.2 1001 0.83% more
85 GSPFINANCE 2.8 55878 7.69% more
86 HAKKANIPUL 71.3 2 1.13% more
87 IBNSINA 358 12 0.45% more
88 IBP 12.7 125068 0.79% more
89 ICB 36.1 100 0% more
90 ICBSONALI1 4.4 15243 2.33% more
91 ICICL 22.7 168 0% more
92 IFADAUTOS 20.3 2000 1% more
93 IFIC 4.8 223415 0% more
94 ILFSL 0.83 113940 5.06% more
95 INDEXAGRO 67.5 1 3.37% more
96 INTECH 29.4 6003 1.38% more
97 INTRACO 19.8 10 0.51% more
98 IPDC 20.4 50001 0% more
99 ISLAMIBANK 54 89967 -0.37% more
100 ISLAMICFIN 10.4 3000 0.97% more
101 ISNLTD 75.1 19601 2.6% more
102 ITC 38.9 10 0% more
103 JAMUNABANK 23.7 1 0.42% more
104 JANATAINS 25.8 500 -1.15% more
105 KAY&QUE 395 3032 -0.3% more
106 KBPPWBIL 47.8 191 0.84% more
107 KDSALTD 41.8 3050 1.21% more
108 KEYACOSMET 4.3 5010 2.38% more
109 KPCL 10.9 4000 0% more
110 KPPL 15 205952 9.49% more
111 LANKABAFIN 12.9 11001 -0.77% more
112 LEGACYFOOT 51.1 10 0% more
113 LHB 53.7 1031 0% more
114 LIBRAINFU 642.3 5 0.45% more
115 LINDEBD 821.6 33 -0.17% more
116 LOVELLO 70.1 12000 0% more
117 LRBDL 9.1 2 1.11% more
118 LRGLOBMF1 3 1 0% more
119 MALEKSPIN 29.7 11837 1.37% more
120 MEGCONMILK 27.8 3710 2.96% more
121 MEGHNAINS 29.5 1 1.37% more
122 MERCANBANK 8 1 1.27% more
123 MERCINS 26.2 6500 3.56% more
124 MHSML 18 7300 -0.55% more
125 MIDLANDBNK 18.4 133344 -1.08% more
126 MIRAKHTER 28.5 500 0% more
127 MJLBD 89.9 1017 0% more
128 MLDYEING 7.9 21000 1.28% more
129 MONNOCERA 80 950 0.13% more
130 MONNOFABR 20.7 116267 0.98% more
131 MPETROLEUM 198 24 -0.25% more
132 NAHEEACP 17.5 4325 1.16% more
133 NAVANACNG 20.7 3 -0.48% more
134 NAVANAPHAR 59.6 300 0.51% more
135 NBL 3.4 17999 3.03% more
136 NCCBLMF1 4 50 0% more
137 NEWLINE 4.2 21071 7.69% more
138 NFML 15 100 0.67% more
139 NITOLINS 28.1 1 -2.09% more
140 OIMEX 12.3 51 0% more
141 OLYMPIC 148 5 0.07% more
142 ONEBANKPLC 7.5 7000 0% more
143 ORIONINFU 363.8 445 0.47% more
144 ORIONPHARM 26.7 1 0% more
145 PADMAOIL 171.3 10 -0.23% more
146 PARAMOUNT 53.7 507 0% more
147 PDL 3.9 675 -2.5% more
148 PENINSULA 21.6 11801 1.41% more
149 PHARMAID 568 901 -1.92% more
150 PHPMF1 2.5 55000 0% more
151 PIONEERINS 53.7 5 1.9% more
152 PLFSL 0.83 57001 0% more
153 POPULAR1MF 2.4 29732 0% more
154 POWERGRID 31 1250 -1.59% more
155 PRAGATILIF 238.7 2950 0.04% more
156 PREMIERBAN 4.2 980 0% more
157 PREMIERCEM 38.7 1200 0.52% more
158 PREMIERLEA 0.83 311362 9.21% more
159 PRIMEBANK 32.4 1335 0% more
160 PRIMEFIN 0 200 5.56% more
161 PRIMETEX 12.1 39700 -3.97% more
162 PTL 50.6 50 1.81% more
163 QUASEMIND 39.7 61504 1.02% more
164 QUEENSOUTH 11.1 1200 0% more
165 RAHIMAFOOD 136.9 300 2.24% more
166 RAKCERAMIC 23.9 58595 2.14% more
167 RANFOUNDRY 153.8 11 1.92% more
168 RDFOOD 20.4 16 0.99% more
169 RELIANCE1 14.6 2450 0.69% more
170 RENATA 460.9 1626 0.02% more
171 ROBI 30 2021 -0.33% more
172 RUNNERAUTO 33.3 16500 0.91% more
173 RUPALILIFE 88 6151 -0.11% more
174 SAIHAMTEX 21.3 15000 0.47% more
175 SALAMCRST 12.1 33715 3.42% more
176 SAMATALETH 89.4 2 0% more
177 SEAPEARL 32.3 1101 0% more
178 SHASHADNIM 18 87388 2.27% more
179 SHEPHERD 12.2 3026 0% more
180 SICL 20.4 170 0% more
181 SILCOPHL 14.5 30 0.69% more
182 SIMTEX 22.9 177218 -0.87% more
183 SINOBANGLA 48.8 11300 0.41% more
184 SIPLC 56 11000 -0.36% more
185 SKTRIMS 7.2 1405 0% more
186 SONALIANSH 184.1 300 0.16% more
187 SONALIPAPR 238.5 2251 1.06% more
188 SONARGAON 32 2301 0.95% more
189 SPCERAMICS 15.2 500 1.33% more
190 SPCL 50.3 1500 0.6% more
191 SQURPHARMA 220 52 0% more
192 SSSTEEL 3.9 30 2.63% more
193 STANCERAM 77.8 2 2.23% more
194 STANDBANKL 5.1 51250 0% more
195 SUMITPOWER 13 11111 0.78% more
196 SUNLIFEINS 54.2 525 0% more
197 TALLUSPIN 7.6 49 -1.3% more
198 TECHNODRUG 28.8 885430 -8.57% more
199 TITASGAS 16.5 1 -0.6% more
200 TOSRIFA 17.2 4 1.18% more
201 TRUSTBANK 18.8 4350 0% more
202 TUNGHAI 2 2002 5.26% more
203 UCB 10.2 920 0% more
204 UNIONINS 36.4 321 2.54% more
205 UNITEDFIN 12.2 5 0.83% more
206 USMANIAGL 31.6 500 0% more
207 UTTARABANK 24.6 11403 0% more
208 UTTARAFIN 13.7 74150 9.6% more
209 VFSTDL 11.6 18151 1.75% more
210 WALTONHIL 409 1440 2.28% more
211 WATACHEM 133.9 300 0.3% more
212 WMSHIPYARD 8.1 5 1.25% more
213 YPL 16.8 700 1.82% more
214 ZAHEENSPIN 4.1 50 0% more
215 ZEALBANGLA 143.5 1 3.99% more