Updated: 10:01:31 AM 10 Feb (Just Now)
DSEX: 5331.15 19.21 + 0.36% +
Trade: 1990 Volume: 8445893 Value: 95.255 (mn)
+ Up: 148 + Down: 13 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2 0.61% more
3 ABBANK 5.3 910376 8.16% more
4 ACFL 17.5 2003 2.34% more
5 ACMEPL 16.9 81752 0% more
6 ADVENT 14.3 790 0.7% more
7 AFCAGRO 5.8 2000 0% more
8 AFTABAUTO 30.8 267 -0.65% more
9 AGNISYSL 21.2 4600 0.95% more
10 AIBL1STIMF 3.7 300 0% more
11 AIL 27.9 41 1.45% more
12 AL-HAJTEX 141.6 2356 0.64% more
13 ALARABANK 16.2 2100 1.25% more
14 ALIF 3.9 3705 0% more
15 ALLTEX 15.3 1060 1.32% more
16 ANWARGALV 87.8 1033 1.04% more
17 APEXFOODS 242.5 3 1.38% more
18 APEXFOOT 190.5 235 1.06% more
19 APEXSPINN 225.6 901 1.26% more
20 APEXTANRY 68.2 2 -4.35% more
21 APOLOISPAT 2.2 152300 10% more
22 ARGONDENIM 17.5 6115 0.57% more
23 ASIAINS 39.5 9000 1.02% more
24 ASIAPACINS 39.7 210 0.25% more
25 ASIATICLAB 68.3 25903 0.89% more
26 BARKAPOWER 7.8 5 0% more
27 BATBC 271.9 4 0.63% more
28 BAYLEASING 4.8 377532 9.09% more
29 BBS 9.1 1100 0% more
30 BDCOM 25.8 116 0.39% more
31 BDFINANCE 13.6 7 1.49% more
32 BDLAMPS 137 2000 -1.01% more
33 BDTHAI 11.1 2 0% more
34 BDTHAIFOOD 15.4 76600 0% more
35 BDWELDING 18.5 1502 5.11% more
36 BEACHHATCH 31 500 1.31% more
37 BEACONPHAR 105.8 1100 1.73% more
38 BNICL 54 2000 0.56% more
39 BPPL 16 36005 0.63% more
40 BSC 113.3 6229 0.27% more
41 BXPHARMA 119.5 15085 0.84% more
42 CAPMBDBLMF 10.5 999 0.96% more
43 CAPMIBBLMF 8 1 -1.23% more
44 CENTRALINS 43 3184 0.47% more
45 CENTRALPHL 9 5000 0% more
46 CITYBANK 27 7110 0.75% more
47 CLICL 59.1 1 1.03% more
48 CNATEX 2.6 65328 8.33% more
49 CONFIDCEM 61.7 14576 1.65% more
50 CRYSTALINS 83.4 1154 0.72% more
51 CVOPRL 160.9 3073 0.94% more
52 DACCADYE 19.5 2000 3.72% more
53 DAFODILCOM 42.8 3 0% more
54 DBH1STMF 4.8 109050 0% more
55 DELTASPINN 5.8 22731 3.57% more
56 DESHBANDHU 15.8 1002 0.64% more
57 DHAKABANK 13.5 185202 2.27% more
58 DOMINAGE 34.3 3003 0.88% more
59 DOREENPWR 28.5 50 0% more
60 DSHGARME 122 1 7.39% more
61 DSSL 8.3 42500 1.22% more
62 EASTERNINS 58.4 1001 2.64% more
63 EBL 26.2 365429 0.38% more
64 EGEN 20.1 1006 1.01% more
65 EHL 80 1 -0.25% more
66 EMERALDOIL 15 1000 0% more
67 ENVOYTEX 51.8 2625 1.77% more
68 ESQUIRENIT 20.4 650 2.51% more
69 ETL 10.3 119106 1.98% more
70 FAMILYTEX 1.5 26102 7.14% more
71 FAREASTFIN 1.1 300870 5.77% more
72 FASFIN 1.2 25000 12.15% more
73 FEKDIL 14.6 26015 1.39% more
74 FINEFOODS 469.9 2 2.58% more
75 FIRSTFIN 3.9 26800 5.41% more
76 FORTUNE 15.2 2600 1.33% more
77 FUWANGFOOD 9.6 2000 1.05% more
78 GBBPOWER 8.2 1000 1.23% more
79 GENEXIL 26.8 101 1.13% more
80 GHAIL 11 2 0.92% more
81 GPHISPAT 16.2 4095 0.62% more
82 GQBALLPEN 499 2 1.46% more
83 GSPFINANCE 3.6 460371 9.09% more
84 HAKKANIPUL 70.5 810 0.14% more
85 HAMI 134.5 70 1.28% more
86 HFL 6.7 2500 3.08% more
87 IBNSINA 352 1001 0.37% more
88 ICB 36.8 2000 0.55% more
89 ICBEPMF1S1 4.5 40057 0% more
90 ICBIBANK 2.8 1 7.69% more
91 ICICL 22.9 1000 0.44% more
92 IFADAUTOS 20.6 1 0.98% more
93 IFIC 5.5 334912 5.77% more
94 IFIC1STMF 2.6 100 0% more
95 ILFSL 1.2 50000 13.21% more
96 ISLAMIBANK 48.4 9100 0% more
97 ITC 39.5 500 0.51% more
98 JAMUNABANK 24 24000 0% more
99 KAY&QUE 438 4824 0.67% more
100 KBPPWBIL 48.1 10010 1.26% more
101 KEYACOSMET 5.5 57511 1.85% more
102 KPPL 16.5 13215 0% more
103 KTL 9.4 3450 2.17% more
104 LANKABAFIN 14.2 7025 2.16% more
105 LHB 53 28 -0.19% more
106 LIBRAINFU 719 2841 4.6% more
107 LOVELLO 70 1400 0% more
108 LRBDL 9.5 1 1.06% more
109 LRGLOBMF1 3 2000 3.45% more
110 MAKSONSPIN 5.4 2 8% more
111 MALEKSPIN 30.6 230475 3.38% more
112 MATINSPINN 46.8 100 -0.43% more
113 MEGHNAINS 29.2 100 1.04% more
114 MHSML 18.5 56402 2.21% more
115 MIRACLEIND 32.2 6645 0.94% more
116 MJLBD 92.6 5 0% more
117 MLDYEING 8.2 533000 1.23% more
118 MONNOAGML 379 2621 1.47% more
119 MONNOCERA 85 7953 0.47% more
120 MONNOFABR 22.9 214001 1.78% more
121 MONOSPOOL 95.5 1055 0.84% more
122 NAHEEACP 17.8 25 0% more
123 NAVANACNG 21.1 3500 -1.4% more
124 NAVANAPHAR 59 2100 1.37% more
125 NBL 4.1 1071837 7.89% more
126 NCCBANK 13 3000 0.78% more
127 NFML 14.7 37049 -0.68% more
128 OLYMPIC 150.9 2 0.27% more
129 ONEBANKPLC 7.8 2100 0% more
130 ORIONPHARM 27.6 101 -1.43% more
131 PARAMOUNT 56 2250 1.27% more
132 PDL 4 20500 2.56% more
133 PENINSULA 21.2 1 1.92% more
134 PHARMAID 595 100 0.34% more
135 PHENIXINS 32.1 2000 0% more
136 PHOENIXFIN 4 125000 8.11% more
137 PHPMF1 2.6 1 0% more
138 PLFSL 1.2 124217 13.21% more
139 POPULAR1MF 2.6 20101 4% more
140 PRAGATIINS 79 1 2.33% more
141 PRAGATILIF 242 1 0.88% more
142 PREMIERBAN 4.4 180 0% more
143 PREMIERCEM 41.5 53500 9.5% more
144 PREMIERLEA 1.1 530050 8.91% more
145 PROVATIINS 32.1 1 0% more
146 QUASEMIND 42 13035 1.2% more
147 QUEENSOUTH 11.5 23185 1.77% more
148 RAHIMAFOOD 135 1 2.66% more
149 RAHIMTEXT 230 2020 1.5% more
150 RAKCERAMIC 23.5 492 0% more
151 RDFOOD 20.8 2001 1.46% more
152 REGENTTEX 4 10000 5.26% more
153 RELIANCE1 13.3 1001 1.53% more
154 REPUBLIC 34.4 3000 2.08% more
155 RINGSHINE 3.1 13500 6.9% more
156 ROBI 30.2 5052 0% more
157 RUNNERAUTO 32.8 8700 1.55% more
158 RUPALILIFE 89.4 12795 0.9% more
159 SAIFPOWER 5.8 377500 9.43% more
160 SAIHAMCOT 19.4 199857 1.04% more
161 SAIHAMTEX 22.9 62000 1.78% more
162 SALAMCRST 12.2 1000 3.39% more
163 SALVO 30.3 1 5.21% more
164 SAPORTL 44 5613 0.92% more
165 SEAPEARL 31.6 200 0.96% more
166 SHARPIND 13.5 17905 0.75% more
167 SHASHADNIM 18.2 3800 1.68% more
168 SHEPHERD 12.7 8025 2.42% more
169 SHURWID 5.2 500 1.96% more
170 SHYAMPSUG 172 361 0.06% more
171 SIMTEX 25.5 343783 2.82% more
172 SINOBANGLA 49.1 7803 0.61% more
173 SONALILIFE 65 500 -0.46% more
174 SONALIPAPR 234.2 3 0.17% more
175 SONARGAON 32.2 2065 1.58% more
176 SPCL 50 100 1.01% more
177 SQUARETEXT 49.9 2419 1.63% more
178 SSSTEEL 4.2 50 2.44% more
179 STANCERAM 71.2 1 -0.7% more
180 SUMITPOWER 13.8 8800 0.73% more
181 SUNLIFEINS 53.8 8993 2.09% more
182 TALLUSPIN 7.9 14800 3.95% more
183 TAMIJTEX 121.8 2 2.01% more
184 TECHNODRUG 30.5 30400 -0.33% more
185 TILIL 47.8 502 0.21% more
186 TITASGAS 17.3 5 0% more
187 TUNGHAI 2 20000 5.26% more
188 UCB 9.9 2000 0% more
189 UNIONCAP 4.3 5360 4.88% more
190 UNIQUEHRL 38.8 1001 0.26% more
191 UNITEDFIN 12.6 52 0% more
192 VFSTDL 11.4 4 0% more
193 WALTONHIL 415 50 0% more
194 WATACHEM 132.7 2 1.22% more
195 ZAHEENSPIN 4.9 43730 6.52% more
196 ZAHINTEX 6 5001 0% more
Nox nox Nox