Updated: 10:02:11 AM 05 Apr (Just Now)
DSEX: 5209.51 -10.22 - -0.2% -
Trade: 2212 Volume: 4214960 Value: 68.804 (mn)
+ Up: 40 + Down: 140 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 56600 -3.13% more
2 1STPRIMFMF 18.1 300 0% more
3 AAMRATECH 13.2 1499 0% more
4 ABB1STMF 3.4 276631 -2.86% more
5 ABBANK 5.9 36533 0% more
6 ACFL 18.1 1 1.12% more
7 ACIFORMULA 139.9 1 1.45% more
8 ACMELAB 75.4 1000 -0.13% more
9 ACMEPL 20.9 115165 -0.48% more
10 ACTIVEFINE 7.1 25 1.43% more
11 ADNTEL 59.6 5301 -0.17% more
12 AFCAGRO 7.9 96633 9.72% more
13 AFTABAUTO 30 10000 3.45% more
14 AGNISYSL 21.2 5450 -0.93% more
15 AIBL1STIMF 4.1 4100 2.5% more
16 AIL 29.8 2058 -0.33% more
17 AL-HAJTEX 116 592 -0.68% more
18 ALIF 5 11650 -1.96% more
19 AMANFEED 23.1 4100 0% more
20 AMCL(PRAN) 209.7 5 -1.13% more
21 ANWARGALV 93.2 2900 -0.11% more
22 APEXFOOT 189.8 9745 1.55% more
23 APEXSPINN 216.1 5646 -0.32% more
24 APEXTANRY 72.8 3000 3.41% more
25 APOLOISPAT 3.6 17364 0% more
26 ARAMIT 169.1 1 -0.88% more
27 ARGONDENIM 17.4 1 0.58% more
28 ASIAINS 39.5 10625 -1.99% more
29 ASIAPACINS 38 1 2.15% more
30 ASIATICLAB 80.1 22006 0.5% more
31 ATLASBANG 72.5 600 -3.85% more
32 BANGAS 121.1 31 -0.33% more
33 BARKAPOWER 7.9 2 0% more
34 BATBC 218 787 -0.86% more
35 BBS 11.6 18 0% more
36 BBSCABLES 18.9 17031 -1.05% more
37 BDAUTOCA 177 6348 -2.26% more
38 BDCOM 28 19624 -0.71% more
39 BDFINANCE 12.9 3100 -0.77% more
40 BDLAMPS 138.9 710 -0.93% more
41 BDTHAI 12.5 32500 -0.79% more
42 BDTHAIFOOD 17.7 66194 -2.21% more
43 BDWELDING 17 2002 -0.58% more
44 BEACHHATCH 31.7 30 0.32% more
45 BERGERPBL 1395 2 0.26% more
46 BGIC 33.5 105 0% more
47 BIFC 6.2 12500 3.33% more
48 BNICL 62.6 19500 -1.73% more
49 BPML 27.5 200 -4.84% more
50 BPPL 14.9 91042 -0.67% more
51 BRACBANK 68.5 33458 -1.44% more
52 BSRMSTEEL 70 1 3.4% more
53 BXPHARMA 115.6 3640 -0.43% more
54 CAPITECGBF 6.7 3000 0% more
55 CAPMBDBLMF 11.8 169450 1.72% more
56 CAPMIBBLMF 8.3 21000 -1.19% more
57 CENTRALINS 40 3000 -0.74% more
58 CITYBANK 30.2 9500 0% more
59 CLICL 63.4 1000 0% more
60 CNATEX 3.7 14250 0% more
61 CONTININS 25.4 200 0.4% more
62 COPPERTECH 20 3304 -1.48% more
63 CROWNCEMNT 48 600 -3.03% more
64 CVOPRL 152.4 2980 -0.85% more
65 DAFODILCOM 85.5 1618 0.47% more
66 DBH 36.9 600 -0.54% more
67 DBH1STMF 4.8 10000 0% more
68 DELTALIFE 73.8 700 0.27% more
69 DESCO 22.4 250 -3.86% more
70 DESHBANDHU 17 3020 -1.16% more
71 DHAKABANK 12.2 57253 -1.61% more
72 DHAKAINS 38.3 20 -0.26% more
73 DOMINAGE 44.3 1600 0% more
74 DOREENPWR 26.5 3036 -0.38% more
75 DSSL 9.3 14560 -1.06% more
76 EASTRNLUB 1602 74 -0.24% more
77 EBL 26.5 600 -0.38% more
78 EBL1STMF 4 200 0% more
79 EBLNRBMF 3.1 116755 -3.13% more
80 ECABLES 127.5 500 0.24% more
81 EGEN 21.8 33091 -1.36% more
82 EIL 27.5 3021 -2.14% more
83 ETL 9.5 24484 -2.06% more
84 EXIM1STMF 3.4 26000 -5.56% more
85 FAMILYTEX 2.9 254700 -6.45% more
86 FARCHEM 16.7 6213 -1.76% more
87 FAREASTFIN 2.3 5000 -8% more
88 FASFIN 2.3 340002 -8% more
89 FBFIF 3.2 22002 0% more
90 FEKDIL 14.1 41500 -0.7% more
91 FIRSTFIN 4.8 4000 -2.04% more
92 FUWANGCER 12.2 6100 -1.61% more
93 GENEXIL 26.3 4001 -0.38% more
94 GENNEXT 3.3 25401 -2.94% more
95 GHAIL 12.1 10990 -0.82% more
96 GHCL 19.4 1954 1.04% more
97 GLOBALINS 28.9 9630 -0.69% more
98 GOLDENSON 11.9 29110 -1.65% more
99 GP 245.4 1 0.86% more
100 GPHISPAT 16.5 1126 1.23% more
101 GQBALLPEN 562 1 0.63% more
102 GREENDELMF 3.5 5000 -2.78% more
103 GSPFINANCE 5.3 22902 0% more
104 HAKKANIPUL 79 15422 -1.13% more
105 HWAWELLTEX 41.4 5 0% more
106 IBP 13.4 6400 -1.47% more
107 ICB 37 10 -0.54% more
108 ICBAMCL2ND 5.5 1 -6.78% more
109 ICBIBANK 3 4000 0% more
110 IFIC 5.4 81145 0% more
111 IFIC1STMF 4.1 418144 -6.82% more
112 IFILISLMF1 4.1 10000 -2.38% more
113 ILFSL 2.5 108000 -7.41% more
114 INTECH 40.3 34175 -0.74% more
115 IPDC 18.7 537 -0.53% more
116 ISLAMIBANK 39.9 13 0% more
117 ISNLTD 77.6 111 -0.89% more
118 ITC 38.4 5005 -0.52% more
119 JAMUNABANK 22.6 2000 -0.44% more
120 JAMUNAOIL 172.2 30 -0.06% more
121 JANATAINS 31 239440 0.65% more
122 JHRML 43 22 0% more
123 KAY&QUE 450.5 1123 -0.44% more
124 KBPPWBIL 49.8 38700 -0.99% more
125 KDSALTD 41.4 23460 0% more
126 KEYACOSMET 5.3 2 0% more
127 KPPL 15.7 4031 -1.26% more
128 LANKABAFIN 14.5 2 0% more
129 LEGACYFOOT 61 500 -0.97% more
130 LHB 51.3 402 0% more
131 LINDEBD 769 125 0% more
132 LOVELLO 67.3 9302 -0.59% more
133 LRGLOBMF1 3.2 4000 -3.03% more
134 MAGURAPLEX 82 11 -1.09% more
135 MAKSONSPIN 6.3 2 1.61% more
136 MARICO 2736 1 -0.21% more
137 MBL1STMF 3.9 2000 -2.5% more
138 MEGCONMILK 34.9 801 1.16% more
139 MERCANBANK 8.5 18777 -1.16% more
140 MHSML 17.8 60 1.14% more
141 MIDLANDBNK 15.9 10000 0% more
142 MIRACLEIND 27.8 100 -0.71% more
143 MIRAKHTER 28.2 500 -0.35% more
144 MITHUNKNIT 15.1 1 -5.63% more
145 MLDYEING 8.6 33000 0% more
146 MONNOCERA 81.3 500 -0.37% more
147 MONNOFABR 22.2 23041 -1.33% more
148 MONOSPOOL 92 180 -0.11% more
149 NAHEEACP 21 5110 -2.33% more
150 NAVANAPHAR 57.1 9962 -1.04% more
151 NBL 4.7 26015 0% more
152 NFML 15.7 1850 -1.26% more
153 NRBBANK 7 3 0% more
154 NURANI 3.4 3100 0% more
155 OAL 6.5 5000 0% more
156 OIMEX 13.5 5800 -2.17% more
157 ORIONINFU 335 10431 -1.18% more
158 PARAMOUNT 51.2 1 -2.1% more
159 PDL 6 76003 5.26% more
160 PENINSULA 20.5 2000 0% more
161 PEOPLESINS 41.7 2 -0.48% more
162 PF1STMF 5.4 5000 0% more
163 PHENIXINS 29.6 441 -1.66% more
164 PHOENIXFIN 4.1 20003 0% more
165 PHPMF1 3.4 59000 -2.86% more
166 PLFSL 2.3 22717 -8% more
167 POPULAR1MF 3.2 22894 -3.03% more
168 PRAGATIINS 69.2 6330 -0.43% more
169 PRAGATILIF 195.2 1580 -3.03% more
170 PRIMEBANK 30.3 1 0.66% more
171 PRIMEFIN 4.4 7102 -4.35% more
172 PUBALIBANK 36.2 1 0.28% more
173 QUASEMIND 39.4 5308 -1.01% more
174 RAHIMAFOOD 115.6 2000 -1.2% more
175 RDFOOD 20.3 3002 0.5% more
176 REGENTTEX 3.7 1 -5.13% more
177 RELIANCE1 12.2 400 0% more
178 RELIANCINS 71.7 5100 6.7% more
179 RENWICKJA 524 10 0.02% more
180 REPUBLIC 32 3000 -1.23% more
181 RINGSHINE 3.5 5000 -2.78% more
182 ROBI 29 34439 -0.68% more
183 RUNNERAUTO 39.9 14675 -0.5% more
184 RUPALIINS 22.9 100 1.33% more
185 SAFKOSPINN 16.6 5 0.61% more
186 SAIFPOWER 7 1222 -1.41% more
187 SAIHAMCOT 19.2 1850 0% more
188 SAIHAMTEX 18.4 7201 -1.08% more
189 SALAMCRST 16.6 6456 -1.19% more
190 SALVO 32.2 38900 -0.92% more
191 SAPORTL 50.4 31870 -0.2% more
192 SEAPEARL 37.2 37730 -1.85% more
193 SHEPHERD 13.4 1000 0% more
194 SILCOPHL 14.4 28732 -2.7% more
195 SILVAPHL 11.8 21715 0% more
196 SIMTEX 24.3 68238 -1.22% more
197 SINOBANGLA 49 4546 -1.21% more
198 SIPLC 62.7 1330 -0.32% more
199 SKTRIMS 9 722 0% more
200 SONALIANSH 157.1 35 -0.32% more
201 SONALIPAPR 230.1 722 -0.43% more
202 SONARBAINS 27.4 3010 -0.72% more
203 SONARGAON 41.3 13456 3.25% more
204 SPCERAMICS 20.5 25000 -0.97% more
205 SPCL 47.8 100 -0.21% more
206 SQURPHARMA 212.5 778 -0.09% more
207 SUNLIFEINS 61.3 12 -0.81% more
208 TECHNODRUG 33.6 11013 -0.59% more
209 TILIL 45.4 8980 -1.09% more
210 TITASGAS 16.8 1 1.82% more
211 TOSRIFA 17.4 24512 -1.14% more
212 TRUSTB1MF 3.2 20351 0% more
213 TRUSTBANK 17.5 3200 -0.57% more
214 TUNGHAI 3.3 10000 -2.94% more
215 UCB 9.4 10 -1.05% more
216 UNIQUEHRL 37.1 100 -2.37% more
217 UNITEDFIN 12.5 300 0% more
218 UPGDCL 116 16 -0.09% more
219 UTTARABANK 25 10000 -0.4% more
220 UTTARAFIN 12.8 100 -2.29% more
221 VAMLRBBF 5.9 5000 0% more
222 VFSTDL 11.8 11170 -1.67% more
223 WATACHEM 128.3 1050 0.08% more
224 WMSHIPYARD 9.3 27400 0% more
225 ZAHEENSPIN 5.7 5000 0% more
226 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox