Updated: 10:03:00 AM 24 Mar (Just Now)
DSEX: 5353.64 -0.3 - -0.01% -
Trade: 2481 Volume: 7733605 Value: 94.247 (mn)
+ Up: 96 + Down: 54 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 282639 3.45% more
2 AAMRATECH 15 1000 -0.66% more
3 ABB1STMF 3 525703 0% more
4 ABBANK 6.5 75133 0% more
5 ACMELAB 78.8 2060 0.77% more
6 ACMEPL 17.4 43615 1.16% more
7 ACTIVEFINE 7.6 41751 2.7% more
8 ADNTEL 59 5815 0% more
9 AFCAGRO 7.8 14101 4% more
10 AGNISYSL 21.3 6922 0% more
11 AGRANINS 20 8000 -4.31% more
12 AIBL1STIMF 3.9 500 2.63% more
13 AIL 31.7 18209 -0.31% more
14 AL-HAJTEX 124 22 0.49% more
15 ALIF 5.5 25002 0% more
16 ALLTEX 14.2 1 -1.39% more
17 ANWARGALV 97 25470 1.15% more
18 AOL 16.8 6002 3.07% more
19 APEXFOODS 227.3 105 0.09% more
20 APEXSPINN 190.1 1 -2.21% more
21 APOLOISPAT 4.7 246108 6.82% more
22 ARGONDENIM 17 1058 1.19% more
23 ASIAINS 38.3 1500 0.26% more
24 ASIATICLAB 68.9 9500 -1.15% more
25 BANKASIA 21.9 790 -0.9% more
26 BARKAPOWER 8.5 11403 0% more
27 BATBC 228.2 562 0.09% more
28 BAYLEASING 5.9 1000 0% more
29 BBS 11.3 107568 0% more
30 BBSCABLES 17.9 85878 1.13% more
31 BDAUTOCA 148.1 3961 1.16% more
32 BDCOM 27.6 35303 0.36% more
33 BDTHAI 11.3 1000 0% more
34 BDTHAIFOOD 16.6 13345 0% more
35 BDWELDING 16.6 2 3.11% more
36 BEACHHATCH 31.9 20170 -1.24% more
37 BEACONPHAR 102.7 9000 0.79% more
38 BENGALWTL 18.1 2000 0% more
39 BESTHLDNG 13.9 10003 0% more
40 BIFC 6.8 5003 3.03% more
41 BNICL 54.5 2000 0.18% more
42 BPPL 14.9 11205 0.68% more
43 BRACBANK 75.1 8803 -0.27% more
44 CAPITECGBF 6.6 5501 0% more
45 CAPMBDBLMF 11 78099 0.92% more
46 CENTRALPHL 9.2 11505 0% more
47 CITYBANK 31.6 15706 -0.63% more
48 CLICL 59.8 1000 -0.17% more
49 CNATEX 4.4 453250 7.32% more
50 CROWNCEMNT 52.5 4 7.36% more
51 CVOPRL 156.7 250 0% more
52 DAFODILCOM 68 2001 -1.02% more
53 DBH1STMF 4.6 12500 0% more
54 DELTASPINN 6.3 31000 1.61% more
55 DHAKABANK 13 34000 0% more
56 DOMINAGE 38.6 3100 -1.28% more
57 DUTCHBANGL 43.2 3195 0.47% more
58 EASTERNINS 50.4 2000 0% more
59 EASTRNLUB 1665 209 0.62% more
60 EBL 26.9 101022 0% more
61 EBL1STMF 3.7 500 2.78% more
62 EBLNRBMF 2.9 50000 3.57% more
63 EGEN 21.4 37700 -0.47% more
64 ETL 9.6 16000 0% more
65 FAMILYTEX 4.6 797742 6.98% more
66 FAREASTFIN 3.9 1 5.41% more
67 FASFIN 3.7 11601 0% more
68 FBFIF 2.9 2002 0% more
69 FEDERALINS 19.9 1 1.02% more
70 FEKDIL 14.2 3506 0% more
71 FINEFOODS 466 5000 0.13% more
72 FIRSTFIN 6 100 3.45% more
73 FORTUNE 15 25745 1.35% more
74 FUWANGCER 11.5 24000 -0.86% more
75 GBBPOWER 8.8 1000 0% more
76 GEMINISEA 108.1 4001 -9.46% more
77 GENEXIL 27 3800 0% more
78 GENNEXT 4.2 409072 5% more
79 GHAIL 11.3 3000 0.89% more
80 GHCL 19.7 1000 1.03% more
81 GOLDENSON 10.7 17501 -0.93% more
82 GP 254.5 1 0% more
83 GPHISPAT 16.4 2424 0% more
84 GQBALLPEN 485 1 -7.39% more
85 GSPFINANCE 5.8 2002 0% more
86 HAKKANIPUL 73.7 3010 -0.54% more
87 HAMI 156.8 1 2.48% more
88 HEIDELBCEM 247.1 1747 0.12% more
89 HFL 9.9 30000 5.32% more
90 HWAWELLTEX 43.8 1000 0.69% more
91 IBNSINA 320.9 50 -0.06% more
92 ICB 39 501 1.3% more
93 ICB3RDNRB 4.4 101 0% more
94 ICBIBANK 3.5 50 0% more
95 ICICL 21.2 1000 0% more
96 IDLC 41.1 12501 0% more
97 IFIC 5.9 459016 -1.67% more
98 IFIC1STMF 3 120000 0% more
99 ILFSL 4.1 391295 5.13% more
100 INDEXAGRO 65.8 115 0.15% more
101 INTECH 42.4 46534 -0.47% more
102 IPDC 19.5 10000 0.52% more
103 ISLAMIBANK 42.6 15439 0.24% more
104 ISLAMICFIN 11.5 5000 0% more
105 ISLAMIINS 38.7 2655 3.2% more
106 ISNLTD 82.4 15401 -0.12% more
107 ITC 38.5 1340 0.26% more
108 JAMUNABANK 24 35 0% more
109 JAMUNAOIL 179.9 1 3.81% more
110 JHRML 45.8 7500 3.85% more
111 KAY&QUE 460.1 7996 0.11% more
112 KBPPWBIL 50.7 27000 0.4% more
113 KDSALTD 39.9 1 0% more
114 KEYACOSMET 5.6 1000 0% more
115 KPCL 11.4 4500 1.79% more
116 KPPL 16.1 1200 0% more
117 KTL 9.7 6000 0% more
118 LANKABAFIN 15.6 21559 -1.27% more
119 LEGACYFOOT 58 250 1.58% more
120 LHB 53.8 1051 -0.37% more
121 LOVELLO 71 3601 0.71% more
122 LRBDL 10.7 3001 0.94% more
123 MAKSONSPIN 6.9 12170 2.99% more
124 MALEKSPIN 27.2 14900 -2.16% more
125 MEGCONMILK 33 2565 0.92% more
126 MERCANBANK 8.9 102010 -2.2% more
127 METROSPIN 10.8 2000 0% more
128 MHSML 18 1000 0% more
129 MIDLANDBNK 16.3 3000 0% more
130 MITHUNKNIT 17.4 4967 0.58% more
131 MLDYEING 9 30751 0% more
132 MONNOCERA 81.4 2600 0.37% more
133 MONNOFABR 22.5 17500 0% more
134 MONOSPOOL 92.5 500 0.54% more
135 NAVANACNG 20.3 532 -1.93% more
136 NAVANAPHAR 58.2 43 0% more
137 NBL 5.2 100002 0% more
138 NCCBANK 12.9 115 -0.77% more
139 NEWLINE 6.9 17100 2.99% more
140 NFML 15.9 1897 0.63% more
141 NTC 169.9 1 2.78% more
142 NURANI 4.2 10300 5% more
143 OAL 7 1 2.94% more
144 OIMEX 13.5 5005 -0.74% more
145 OLYMPIC 153.3 25 0% more
146 ONEBANKPLC 7.9 5000 0% more
147 ORIONINFU 357.3 2907 -0.69% more
148 PADMAOIL 178.2 513 -0.61% more
149 PARAMOUNT 50.9 1850 -0.59% more
150 PDL 6.3 35501 1.61% more
151 PEOPLESINS 40.9 1 2.76% more
152 PF1STMF 5.1 2000 2% more
153 PHPMF1 2.9 2502 3.57% more
154 PIONEERINS 55 1 4.56% more
155 PLFSL 3.9 113779 2.63% more
156 POPULAR1MF 2.8 210001 0% more
157 POPULARLIF 48.1 188 0% more
158 PRAGATIINS 69.8 100 0.43% more
159 PRAGATILIF 218.4 12 1.3% more
160 PREMIERLEA 3.8 42627 -2.56% more
161 PRIMEBANK 30.9 2860 -0.64% more
162 PRIMEFIN 5.5 5800 0% more
163 PRIMEINSUR 32.3 13199 2.87% more
164 PUBALIBANK 37.7 999 1.34% more
165 QUEENSOUTH 11.8 2001 -0.84% more
166 RAHIMAFOOD 123.9 410 1.64% more
167 RANFOUNDRY 151.9 10 3.12% more
168 RDFOOD 19.8 1890 0.51% more
169 RENATA 431 245 -0.67% more
170 RINGSHINE 4.3 442333 4.88% more
171 ROBI 30.3 353483 -4.42% more
172 RUNNERAUTO 34.7 66059 1.76% more
173 RUPALIBANK 18.4 10 0% more
174 RUPALILIFE 81.3 2200 -0.49% more
175 SAFKOSPINN 15.4 2000 0% more
176 SAIFPOWER 7.8 48631 1.3% more
177 SAIHAMCOT 19.4 5100 -1.02% more
178 SAIHAMTEX 20 1010 0% more
179 SALAMCRST 16 4000 -0.62% more
180 SALVO 31 12600 -0.32% more
181 SAPORTL 49.2 21800 0% more
182 SEAPEARL 40.3 145307 -0.49% more
183 SHAHJABANK 18.4 1 1.1% more
184 SHEPHERD 13.3 1026 -1.48% more
185 SILVAPHL 9.9 10000 1.02% more
186 SINOBANGLA 47.5 505 0.42% more
187 SONALIANSH 162 100 -0.25% more
188 SONALIPAPR 235.6 2380 -0.04% more
189 SONARGAON 39.3 4301 0.26% more
190 SPCERAMICS 21.1 193785 0.48% more
191 SQURPHARMA 217 284 -0.14% more
192 SSSTEEL 6.2 399133 6.9% more
193 STANDARINS 37.7 1000 0.53% more
194 STANDBANKL 5.9 50000 0% more
195 STYLECRAFT 53.4 5 0% more
196 SUMITPOWER 14.1 1002 0% more
197 SUNLIFEINS 52.1 1401 0% more
198 TALLUSPIN 8.5 10000 0% more
199 TAMIJTEX 112.3 500 -0.88% more
200 TECHNODRUG 30.3 1000 0.33% more
201 TOSRIFA 16.7 1 -1.18% more
202 TRUSTB1MF 2.9 4452 0% more
203 TRUSTBANK 17.9 1733 -0.56% more
204 TUNGHAI 4.2 15000 0% more
205 UCB 9.7 2001 -1.02% more
206 UNIONCAP 6.2 1000 0% more
207 UNIONINS 31.6 2 -2.17% more
208 UNIQUEHRL 40 1 3.63% more
209 UNITEDFIN 13 9002 1.56% more
210 UPGDCL 121.4 11 -0.08% more
211 UTTARABANK 25.7 23000 0% more
212 UTTARAFIN 13.2 1 0% more
213 VFSTDL 11.1 5010 0% more
214 WALTONHIL 387 10 -0.05% more
215 WMSHIPYARD 8.4 7120 1.2% more
216 ZAHEENSPIN 6.4 19519 4.92% more
Nox nox Nox