Updated: 10:02:42 AM 06 May (Just Now)
DSEX: 5281.27 14.05 + 0.27% +
Trade: 4073 Volume: 6071088 Value: 255.394 (mn)
+ Up: 134 + Down: 27 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.5 1000 0% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.6 336 0% more
8 ACMEPL 23.8 58800 1.28% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.1 1981 -0.66% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3000 0.75% more
13 AGNISYSL 24.9 4010 0% more
14 AIBL1STIMF 4 1 2.56% more
15 AIL 32.5 2 0% more
16 AL-HAJTEX 98.6 51 1.23% more
17 AMANFEED 27.5 110 -0.36% more
18 ANWARGALV 100.8 10650 0.8% more
19 APEXSPINN 336 88 1.63% more
20 APEXTANRY 92 5680 0.99% more
21 APOLOISPAT 3.4 4 3.03% more
22 ARAMIT 168.7 258 -0.88% more
23 ARGONDENIM 17.3 101 1.17% more
24 ASIATICLAB 112.8 7800 1.81% more
25 AZIZPIPES 63.1 1000 0% more
26 BANGAS 138.2 1567 1.54% more
27 BARKAPOWER 8 2000 0% more
28 BATBC 219.2 1171 -0.32% more
29 BBS 12.6 338323 1.61% more
30 BBSCABLES 20.1 17301 0.5% more
31 BDAUTOCA 220 2531 1.76% more
32 BDCOM 28.3 2030 0.35% more
33 BDLAMPS 191 720 -0.42% more
34 BDTHAIFOOD 21.3 105746 0.95% more
35 BDWELDING 15.2 1 4.11% more
36 BEACHHATCH 29.9 5 1.01% more
37 BEACONPHAR 107 8526 0.85% more
38 BENGALWTL 25.3 10000 0.4% more
39 BESTHLDNG 12.9 501 0.78% more
40 BNICL 83.9 2 1.45% more
41 BPML 27.5 2500 1.1% more
42 BPPL 16.9 9211 0.6% more
43 BSC 104.8 102 1.26% more
44 BSRMSTEEL 71.6 562 0% more
45 BXPHARMA 127.8 164172 1.43% more
46 CAPITECGBF 7.1 29490 1.43% more
47 CAPMBDBLMF 12.5 6 0.81% more
48 CAPMIBBLMF 9.8 39200 4.26% more
49 CITYBANK 27.3 66931 -0.73% more
50 CITYGENINS 100.9 11 -0.39% more
51 CLICL 56.1 1 1.08% more
52 CNATEX 3.4 500 3.03% more
53 COPPERTECH 25.4 18402 0.79% more
54 CRYSTALINS 75 6805 1.35% more
55 CVOPRL 158.5 5185 0.76% more
56 DACCADYE 15.5 1388 -1.27% more
57 DAFODILCOM 123.6 8382 0.41% more
58 DELTASPINN 6.5 1200 1.56% more
59 DESCO 22.2 1 1.83% more
60 DESHBANDHU 17.4 15900 -1.14% more
61 DGIC 21.4 1 -1.38% more
62 DHAKABANK 12.4 51000 0.81% more
63 DOMINAGE 71.5 272272 1.71% more
64 DOREENPWR 29.8 1000 -0.67% more
65 DSHGARME 124.8 202 2.04% more
66 DSSL 9.5 1101 1.06% more
67 EASTLAND 22 1 0.92% more
68 EASTRNLUB 1600 1 1.17% more
69 EBLNRBMF 3.3 400 3.12% more
70 EGEN 23.4 11000 0.86% more
71 EHL 80.5 5 -0.49% more
72 EMERALDOIL 15.9 14500 2.58% more
73 ENVOYTEX 49.2 1 0.41% more
74 EPGL 18.1 651 2.26% more
75 ESQUIRENIT 23 1000 1.32% more
76 ETL 11 38502 1.85% more
77 FAMILYTEX 2.9 98001 0% more
78 FBFIF 3 365 0% more
79 FEDERALINS 22.4 100 0% more
80 FEKDIL 14.2 2354 0.71% more
81 FINEFOODS 542 2 1.73% more
82 FIRSTFIN 4.9 1 6.52% more
83 FORTUNE 13.4 1012 0.75% more
84 FUWANGCER 12.6 5000 0% more
85 FUWANGFOOD 9.9 3139 1.02% more
86 GENEXIL 26.9 1156 0.75% more
87 GHCL 18.9 2 1.61% more
88 GLOBALINS 31.3 500 1.95% more
89 GOLDENSON 14.8 168500 0.68% more
90 GP 241.3 18 0.08% more
91 GQBALLPEN 667 7834 2.33% more
92 HAKKANIPUL 79 9143 0.77% more
93 IBP 13.4 15203 0% more
94 ICBEPMF1S1 6 10000 0% more
95 IFADAUTOS 22.1 1000 -0.45% more
96 IFIC 4.6 1105 2.22% more
97 IFILISLMF1 4 1 2.56% more
98 ILFSL 2.4 201 4.35% more
99 INTECH 35 6862 0% more
100 IPDC 18.8 10000 -0.53% more
101 ISLAMIBANK 32.6 14159 -0.61% more
102 ISNLTD 59.4 1689 1.19% more
103 JAMUNABANK 25.6 605 0% more
104 JANATAINS 35 2 -1.13% more
105 JHRML 48.6 6812 -0.41% more
106 JMISMDL 128 100 -0.31% more
107 KARNAPHULI 30.5 1 -0.33% more
108 KAY&QUE 476 755 1.02% more
109 KBPPWBIL 49.6 11515 0.4% more
110 KEYACOSMET 4.7 5 2.17% more
111 KOHINOOR 507.8 200 1.12% more
112 KPCL 10.9 101 0% more
113 KPPL 16.2 60293 1.89% more
114 KTL 9.3 1 1.09% more
115 LANKABAFIN 14 6106 0% more
116 LEGACYFOOT 77.5 2 1.71% more
117 LINDEBD 644 93 0.64% more
118 LOVELLO 82.3 13400 0.61% more
119 LRBDL 10.3 10 1.98% more
120 LRGLOBMF1 3.1 3000 0% more
121 MAKSONSPIN 5.5 100 0% more
122 MALEKSPIN 29.5 1709414 5.73% more
123 MEGHNAINS 28.5 11 0% more
124 MERCANBANK 7.2 101 0% more
125 MHSML 22.5 140457 3.21% more
126 MIDLANDBNK 15.5 1350 0.65% more
127 MIRAKHTER 42.1 182721 1.2% more
128 MLDYEING 8.4 502 1.2% more
129 MONNOAGML 351.1 700 0.63% more
130 MONNOCERA 102.7 831726 8.11% more
131 MONNOFABR 23.2 90290 1.75% more
132 MONOSPOOL 103 55426 1.48% more
133 MTB 12.7 50 0.79% more
134 NBL 4.1 102 2.5% more
135 NCCBANK 16.8 136870 0% more
136 NFML 15.5 55501 -1.9% more
137 NITOLINS 0 82800 3.31% more
138 OAL 5.8 1000 1.75% more
139 OIMEX 13.5 1 0% more
140 ORIONINFU 316.8 4710 1.44% more
141 PDL 5.5 1 1.85% more
142 PEOPLESINS 51.6 110 0.98% more
143 PF1STMF 7.1 11000 0% more
144 PIONEERINS 60.1 2 0% more
145 PLFSL 2.3 580 0% more
146 POPULAR1MF 3 145000 0% more
147 POPULARLIF 55.5 500 0.73% more
148 POWERGRID 32.2 4700 -0.62% more
149 PREMIERBAN 4 750 0% more
150 PREMIERCEM 39.2 5660 -0.25% more
151 PRIME1ICBA 4.5 100 0% more
152 PRIMEBANK 29.1 130 0% more
153 PROVATIINS 35.1 300 0.86% more
154 PTL 59.5 1010 0% more
155 PURABIGEN 27.7 5000 0% more
156 QUASEMIND 40.6 616 0% more
157 QUEENSOUTH 12.1 21002 0% more
158 RANFOUNDRY 154.4 1003 0.98% more
159 RDFOOD 20.5 3 0% more
160 RELIANCINS 93 1 0.54% more
161 RENATA 416.5 30 0.31% more
162 RINGSHINE 3.6 451 2.86% more
163 ROBI 29.8 2778 0.34% more
164 RUNNERAUTO 40.5 5000 1.5% more
165 SAIFPOWER 6.2 1 0% more
166 SAIHAMCOT 21.6 85600 1.89% more
167 SAIHAMTEX 18.8 9200 1.08% more
168 SALAMCRST 15.8 20 -0.63% more
169 SALVO 32.9 9500 0% more
170 SAMATALETH 114 100 2.33% more
171 SANDHANINS 22.2 2500 -0.45% more
172 SAPORTL 50.4 14000 0% more
173 SBACBANK 5.7 126 0% more
174 SEAPEARL 35.7 9900 -0.28% more
175 SEMLFBSLGF 5.3 1 1.92% more
176 SHAHJABANK 15.8 1 1.94% more
177 SHEPHERD 16.4 15770 1.23% more
178 SICL 30 24037 1.69% more
179 SILCOPHL 15.1 104482 2.03% more
180 SIMTEX 24.5 36311 0.82% more
181 SINGERBD 84 330 2.31% more
182 SINOBANGLA 53.5 2000 0.56% more
183 SKTRIMS 9.4 1 5.62% more
184 SLIPLC 72 1147 0.42% more
185 SONALIANSH 173.8 1665 0.46% more
186 SONALIPAPR 223 420 0.31% more
187 SONARGAON 35.8 105 0% more
188 SOUTHEASTB 9.9 9750 0% more
189 SPCERAMICS 21.6 165304 1.89% more
190 SPCL 55.7 15850 0.36% more
191 SQURPHARMA 211.1 151 0.33% more
192 SSSTEEL 5 1001 4.17% more
193 STANDARINS 44.6 16000 0.9% more
194 SUMITPOWER 13.9 820 0% more
195 SUNLIFEINS 71.4 3503 4.54% more
196 TALLUSPIN 7.9 6222 0% more
197 TECHNODRUG 38.3 5134 0.79% more
198 TITASGAS 16.6 1 1.22% more
199 TOSRIFA 17.8 10 0.56% more
200 TRUSTBANK 16.4 1000 0.61% more
201 UCB 9.1 10000 0% more
202 UTTARABANK 26 18530 0% more
203 UTTARAFIN 12.4 1000 -1.59% more
204 WALTONHIL 362 15 0.17% more
205 WMSHIPYARD 8.6 160 1.18% more
206 YPL 21.9 72221 5.8% more
207 ZAHINTEX 8.1 4 2.53% more
208 ZEALBANGLA 132 20 5.43% more
Nox nox Nox