Updated: 10:02:21 AM 06 May (Just Now)
DSEX: 5281.27 14.05 + 0.27% +
Trade: 3685 Volume: 5603723 Value: 237.127 (mn)
+ Up: 129 + Down: 25 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACFL 18.5 1000 0% more
5 ACI 188.4 10 0.05% more
6 ACMELAB 77 330 0.52% more
7 ACMEPL 23.8 56800 1.28% more
8 ACTIVEFINE 6.7 2624 1.52% more
9 ADNTEL 60.1 1981 -0.66% more
10 AFCAGRO 7.2 5500 2.86% more
11 AFTABAUTO 27 3000 0.75% more
12 AGNISYSL 24.8 3010 -0.4% more
13 AIBL1STIMF 4 1 2.56% more
14 AIL 32.5 2 0% more
15 AL-HAJTEX 98.6 51 1.23% more
16 AMANFEED 27.5 110 -0.36% more
17 ANWARGALV 100.8 10251 0.8% more
18 APEXSPINN 336 88 1.63% more
19 APEXTANRY 92 5680 0.99% more
20 APOLOISPAT 3.4 4 3.03% more
21 ARAMIT 168.5 1 -1% more
22 ARGONDENIM 17.3 101 1.17% more
23 ASIATICLAB 112.8 4800 1.81% more
24 AZIZPIPES 63.1 1000 0% more
25 BANGAS 138.2 1367 1.54% more
26 BARKAPOWER 8 2000 0% more
27 BATBC 219.2 1171 -0.32% more
28 BBS 12.6 338303 1.61% more
29 BBSCABLES 20.1 15300 0.5% more
30 BDAUTOCA 220 1331 1.76% more
31 BDCOM 28.3 2030 0.35% more
32 BDLAMPS 190.7 700 -0.57% more
33 BDTHAIFOOD 21.2 98146 0.47% more
34 BDWELDING 15.2 1 4.11% more
35 BEACHHATCH 29.9 5 1.01% more
36 BEACONPHAR 107.3 7525 1.13% more
37 BENGALWTL 25.3 10000 0.4% more
38 BESTHLDNG 12.9 2 0.78% more
39 BNICL 83.9 2 1.45% more
40 BPML 27.4 1000 0.74% more
41 BPPL 16.9 8706 0.6% more
42 BSC 104.8 102 1.26% more
43 BSRMSTEEL 71.6 562 0% more
44 BXPHARMA 128 141772 1.59% more
45 CAPITECGBF 7.1 29490 1.43% more
46 CAPMBDBLMF 12.5 6 0.81% more
47 CAPMIBBLMF 9.8 39200 4.26% more
48 CITYBANK 27.3 50331 -0.73% more
49 CITYGENINS 100.9 11 -0.39% more
50 CLICL 56.1 1 1.08% more
51 CNATEX 3.4 500 3.03% more
52 COPPERTECH 25.4 15229 0.79% more
53 CRYSTALINS 75 6513 1.35% more
54 CVOPRL 157.8 5115 0.32% more
55 DACCADYE 15.5 1388 -1.27% more
56 DAFODILCOM 123.8 382 0.57% more
57 DELTASPINN 6.5 1200 1.56% more
58 DESCO 22.2 1 1.83% more
59 DESHBANDHU 17.4 15900 -1.14% more
60 DGIC 21.4 1 -1.38% more
61 DHAKABANK 12.4 1000 0.81% more
62 DOMINAGE 71.6 257274 1.85% more
63 DOREENPWR 29.8 1000 -0.67% more
64 DSHGARME 124.8 202 2.04% more
65 DSSL 9.5 1101 1.06% more
66 EASTLAND 22 1 0.92% more
67 EASTRNLUB 1600 1 1.17% more
68 EBLNRBMF 3.3 100 3.12% more
69 EGEN 23.5 10000 1.29% more
70 EMERALDOIL 15.9 13504 2.58% more
71 ENVOYTEX 49.2 1 0.41% more
72 EPGL 18 591 1.69% more
73 ESQUIRENIT 23 1000 1.32% more
74 ETL 11 33702 1.85% more
75 FAMILYTEX 2.9 96244 0% more
76 FBFIF 3 365 0% more
77 FEDERALINS 22.4 100 0% more
78 FEKDIL 14.2 2354 0.71% more
79 FINEFOODS 542 2 1.73% more
80 FIRSTFIN 4.9 1 6.52% more
81 FORTUNE 13.4 1012 0.75% more
82 FUWANGCER 12.6 5000 0% more
83 FUWANGFOOD 9.9 3139 1.02% more
84 GENEXIL 26.7 156 0% more
85 GHCL 18.9 2 1.61% more
86 GOLDENSON 14.8 168500 0.68% more
87 GP 241.3 13 0.08% more
88 GQBALLPEN 668 7364 2.49% more
89 HAKKANIPUL 78.9 7793 0.64% more
90 IBP 13.4 15203 0% more
91 ICBEPMF1S1 6 10000 0% more
92 IFADAUTOS 22.1 1000 -0.45% more
93 IFIC 4.6 1105 2.22% more
94 IFILISLMF1 4 1 2.56% more
95 ILFSL 2.2 200 -4.35% more
96 INTECH 35 6862 0% more
97 IPDC 18.8 10000 -0.53% more
98 ISLAMIBANK 32.6 14159 -0.61% more
99 ISNLTD 59.1 38 0.68% more
100 JAMUNABANK 25.6 605 0% more
101 JANATAINS 35 2 -1.13% more
102 JHRML 48.4 6212 -0.82% more
103 KARNAPHULI 30.5 1 -0.33% more
104 KAY&QUE 476 705 1.02% more
105 KBPPWBIL 49.7 8265 0.61% more
106 KEYACOSMET 4.7 5 2.17% more
107 KOHINOOR 507.8 200 1.12% more
108 KPCL 10.9 101 0% more
109 KPPL 16.2 60293 1.89% more
110 KTL 9.3 1 1.09% more
111 LANKABAFIN 14 6106 0% more
112 LEGACYFOOT 77.5 2 1.71% more
113 LINDEBD 644 83 0.64% more
114 LOVELLO 82.2 12400 0.49% more
115 LRBDL 10.3 10 1.98% more
116 LRGLOBMF1 3.1 3000 0% more
117 MAKSONSPIN 5.5 100 0% more
118 MALEKSPIN 29.6 1568974 6.09% more
119 MEGHNAINS 28.5 11 0% more
120 MERCANBANK 7.2 101 0% more
121 MHSML 22.5 135457 3.21% more
122 MIDLANDBNK 15.5 1350 0.65% more
123 MIRAKHTER 42 151211 0.96% more
124 MLDYEING 8.4 502 1.2% more
125 MONNOAGML 351.1 700 0.63% more
126 MONNOCERA 103.1 814488 8.53% more
127 MONNOFABR 23.1 83690 1.32% more
128 MONOSPOOL 103 52632 1.48% more
129 MTB 12.7 50 0.79% more
130 NBL 4 101 0% more
131 NCCBANK 16.8 136870 0% more
132 NFML 15.6 45501 -1.27% more
133 NITOLINS 0 82800 3.31% more
134 OAL 5.8 1000 1.75% more
135 OIMEX 13.5 1 0% more
136 ORIONINFU 316.5 4473 1.34% more
137 PDL 5.5 1 1.85% more
138 PEOPLESINS 51.7 10 1.17% more
139 PF1STMF 7.1 11000 0% more
140 PLFSL 2.3 400 0% more
141 POPULAR1MF 3 145000 0% more
142 POPULARLIF 55.5 500 0.73% more
143 POWERGRID 32.2 4700 -0.62% more
144 PREMIERBAN 4 750 0% more
145 PREMIERCEM 39.2 5660 -0.25% more
146 PRIME1ICBA 4.5 100 0% more
147 PTL 59.5 1010 0% more
148 QUASEMIND 40.6 616 0% more
149 QUEENSOUTH 12.1 10359 0% more
150 RANFOUNDRY 154.4 1003 0.98% more
151 RDFOOD 20.5 3 0% more
152 RELIANCINS 93 1 0.54% more
153 RENATA 416.5 30 0.31% more
154 RINGSHINE 3.5 1 0% more
155 ROBI 29.8 2778 0.34% more
156 RUNNERAUTO 40.5 5000 1.5% more
157 SAIFPOWER 6.2 1 0% more
158 SAIHAMCOT 21.6 83600 1.89% more
159 SAIHAMTEX 18.8 9200 1.08% more
160 SALAMCRST 15.8 20 -0.63% more
161 SALVO 32.9 9500 0% more
162 SAMATALETH 114 100 2.33% more
163 SANDHANINS 22.2 2500 -0.45% more
164 SAPORTL 50.4 14000 0% more
165 SBACBANK 5.7 126 0% more
166 SEAPEARL 35.9 5136 0.28% more
167 SEMLFBSLGF 5.3 1 1.92% more
168 SHAHJABANK 15.8 1 1.94% more
169 SHEPHERD 16.4 14750 1.23% more
170 SICL 30 24037 1.69% more
171 SILCOPHL 15 65893 1.35% more
172 SIMTEX 24.6 28311 1.23% more
173 SINGERBD 84 320 2.31% more
174 SINOBANGLA 53.5 2000 0.56% more
175 SKTRIMS 9.4 1 5.62% more
176 SLIPLC 72 1 0.42% more
177 SONALIANSH 173.8 1400 0.46% more
178 SONALIPAPR 223 420 0.31% more
179 SONARGAON 35.8 105 0% more
180 SOUTHEASTB 9.9 9750 0% more
181 SPCERAMICS 21.6 143779 1.89% more
182 SPCL 55.7 15800 0.36% more
183 SQURPHARMA 211.1 151 0.33% more
184 SSSTEEL 5 1001 4.17% more
185 STANDARINS 44.6 16000 0.9% more
186 SUMITPOWER 13.9 820 0% more
187 SUNLIFEINS 71.4 3503 4.54% more
188 TALLUSPIN 7.9 6222 0% more
189 TECHNODRUG 38.3 4934 0.79% more
190 TITASGAS 16.6 1 1.22% more
191 TOSRIFA 17.8 10 0.56% more
192 TRUSTBANK 16.4 1000 0.61% more
193 UCB 9.1 10000 0% more
194 UTTARABANK 26 18530 0% more
195 UTTARAFIN 12.4 1000 -1.59% more
196 WALTONHIL 362 15 0.17% more
197 WMSHIPYARD 8.6 160 1.18% more
198 YPL 21.9 68751 5.8% more
199 ZEALBANGLA 132 20 5.43% more
Nox nox Nox