Updated: 10:03:21 AM 07 May (Just Now)
DSEX: 5266.41 18.04 + 0.34% +
Trade: 5294 Volume: 7470431 Value: 249.748 (mn)
+ Up: 175 + Down: 20 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.1 201 0% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACI 192.7 30 0.94% more
7 ACMEPL 23.4 72011 1.74% more
8 ADNTEL 60.4 2600 1.17% more
9 AFCAGRO 7.2 82 0% more
10 AGNISYSL 25.9 84712 1.17% more
11 AIL 32 14973 0.95% more
12 AL-HAJTEX 102 10018 2.82% more
13 ALARABANK 14.5 1001 9.02% more
14 ALIF 5.3 40800 0% more
15 ALLTEX 17.5 10855 0.57% more
16 AMANFEED 28 1 0.72% more
17 ANWARGALV 100.3 35352 1.31% more
18 AOL 15.9 500 2.58% more
19 APEXFOODS 265 400 1.42% more
20 APEXFOOT 198.3 1 1.33% more
21 APEXSPINN 369 36173 4.03% more
22 APEXTANRY 97.2 18602 1.89% more
23 APOLOISPAT 3.3 1000 3.12% more
24 ARAMIT 167.1 2 -0.95% more
25 ARGONDENIM 18.6 1226507 4.49% more
26 ASIATICLAB 109.5 1 3.3% more
27 AZIZPIPES 61.4 1160 1.49% more
28 BANGAS 136.2 1 1.26% more
29 BANKASIA 20 300 2.56% more
30 BARKAPOWER 7.9 1500 -1.25% more
31 BATASHOE 892 1 7.47% more
32 BATBC 220.1 525 0.18% more
33 BBS 12.7 48938 0% more
34 BBSCABLES 20.1 10001 1.01% more
35 BDAUTOCA 226.4 7628 1.94% more
36 BDCOM 28 2090 0.72% more
37 BDTHAI 12.4 10995 1.64% more
38 BDTHAIFOOD 21.1 70348 0.48% more
39 BEACHHATCH 29.6 2500 1.72% more
40 BEACONPHAR 104 1406 -0.29% more
41 BENGALWTL 25.8 2400 1.18% more
42 BERGERPBL 1380 1 0.01% more
43 BESTHLDNG 12.7 15 0% more
44 BEXIMCO 110.1 1 0% more
45 BPPL 16.6 54240 0.61% more
46 BRACBANK 73 2000 0.27% more
47 BSC 104.5 1 0.58% more
48 BSRMLTD 84.5 1178 -0.12% more
49 BXPHARMA 124.3 59342 0.32% more
50 CAPITECGBF 7 2000 1.45% more
51 CAPMBDBLMF 12.3 85025 0% more
52 CAPMIBBLMF 10 68100 5.26% more
53 CENTRALPHL 8.6 1000 0% more
54 CITYBANK 27.2 5958 0.74% more
55 CITYGENINS 102.1 1028 0.1% more
56 CLICL 53.9 2 0.19% more
57 CONTININS 26.7 1 1.14% more
58 COPPERTECH 26 62578 1.17% more
59 CRYSTALINS 72.4 4701 0.14% more
60 CVOPRL 142 1 -9.84% more
61 DAFODILCOM 126.7 227 0.96% more
62 DELTASPINN 6.7 26211 1.52% more
63 DESHBANDHU 17.6 79617 0% more
64 DOMINAGE 72.3 75373 1.12% more
65 DOREENPWR 29.8 1 0.68% more
66 DUTCHBANGL 42.4 20 0.47% more
67 EASTERNINS 55.6 2003 1.28% more
68 EASTRNLUB 1586.8 29 1.46% more
69 EBL 24 193509 -12.09% more
70 EBL1STMF 3.7 100 0% more
71 EBLNRBMF 3.2 36500 0% more
72 EGEN 23.2 39 0.87% more
73 EHL 79.1 6231 -0.75% more
74 ENVOYTEX 50 500 1.01% more
75 EPGL 18.4 28000 1.1% more
76 ETL 10.9 101000 0.93% more
77 EXIM1STMF 3.6 3000 0% more
78 FAMILYTEX 2.9 46997 0% more
79 FASFIN 2.4 3 4.35% more
80 FEKDIL 14.4 6001 1.41% more
81 FORTUNE 13.2 1 0.76% more
82 FUWANGCER 12.3 30600 -0.81% more
83 GBBPOWER 8 500 0% more
84 GENEXIL 26.9 177 1.13% more
85 GENNEXT 3.1 4 3.33% more
86 GHAIL 12.9 3051 0.78% more
87 GHCL 19 2 2.15% more
88 GLOBALINS 30.4 3000 1.33% more
89 GOLDENSON 14.5 23274 1.4% more
90 GP 242.9 686 0.75% more
91 GPHISPAT 16.2 2 1.25% more
92 GQBALLPEN 674.1 2226 1.25% more
93 GREENDELMF 3.3 10000 0% more
94 GSPFINANCE 4 2 2.56% more
95 HAKKANIPUL 82.5 61913 1.6% more
96 HAMI 189.5 50 1.66% more
97 HRTEX 18.4 52 0% more
98 IBP 13.7 3512 1.48% more
99 ICBAGRANI1 7 4790 2.94% more
100 ICICL 23.3 295 2.19% more
101 IDLC 37.2 2000 1.36% more
102 IFADAUTOS 22.6 5020 1.35% more
103 IFIC 4.5 2601 2.27% more
104 IFIC1STMF 3.6 16000 0% more
105 ILFSL 2.3 9300 9.52% more
106 INDEXAGRO 74 1 -1.07% more
107 INTECH 35.4 3051 2.02% more
108 IPDC 18.8 387 0.53% more
109 ISLAMIBANK 32.6 27087 0% more
110 ISNLTD 57.4 8059 1.95% more
111 ITC 38.6 1300 0.26% more
112 JAMUNABANK 25.2 5590 0.4% more
113 JANATAINS 35.7 60200 2% more
114 JHRML 50.5 31905 -0.79% more
115 JUTESPINN 225 338 7.91% more
116 KARNAPHULI 30.6 2500 0.66% more
117 KAY&QUE 473.2 800 0.3% more
118 KBPPWBIL 48.9 86423 0.82% more
119 KEYACOSMET 4.6 205 2.22% more
120 KPPL 15.2 1400 0% more
121 KTL 9.3 1 1.09% more
122 LANKABAFIN 13.7 2165 0.74% more
123 LEGACYFOOT 74.8 6720 1.77% more
124 LHB 50.1 2601 0.4% more
125 LINDEBD 648 221 1.19% more
126 LOVELLO 81 22462 1% more
127 LRBDL 10.2 5 3.03% more
128 MAKSONSPIN 5.8 501 1.75% more
129 MALEKSPIN 29.4 257059 -0.34% more
130 MARICO 2761.8 2 0.73% more
131 MATINSPINN 48 667 0.84% more
132 MEGCONMILK 35 2 5.11% more
133 MEGHNAINS 28.4 221 0.35% more
134 MEGHNAPET 42.7 7 0% more
135 MERCANBANK 7.1 3020 1.43% more
136 MHSML 24.5 355302 2.51% more
137 MIDLANDBNK 15.5 1001 0.65% more
138 MIRACLEIND 26.6 4060 1.14% more
139 MIRAKHTER 40.8 55380 -0.97% more
140 MLDYEING 8.5 6100 1.19% more
141 MONNOAGML 360.6 1725 1.92% more
142 MONNOCERA 108 427423 3.65% more
143 MONNOFABR 23.4 415975 2.18% more
144 MONOSPOOL 103.9 59548 1.07% more
145 MTB 12.7 1 1.6% more
146 NAHEEACP 23.2 12700 2.2% more
147 NBL 4.1 1 2.5% more
148 NCCBANK 16.6 46246 0.61% more
149 NFML 15.7 116801 0.64% more
150 NPOLYMER 29.4 2 2.08% more
151 NRBCBANK 7.3 97 0% more
152 NTLTUBES 60.3 1 0.17% more
153 OIMEX 13.5 7253 1.5% more
154 OLYMPIC 142.2 1812 -1.18% more
155 ORIONINFU 312 613 0.74% more
156 PARAMOUNT 51.4 1000 0.98% more
157 PENINSULA 20.2 300 1% more
158 PEOPLESINS 49.8 15801 1.22% more
159 PHARMAID 559.9 101 2.64% more
160 PHPMF1 3.1 10000 3.33% more
161 PIONEERINS 58.7 2020 0.69% more
162 PLFSL 2.2 6500 0% more
163 POPULAR1MF 3 20150 0% more
164 POPULARLIF 55.5 5200 2.21% more
165 PRAGATILIF 188.9 100 1.07% more
166 PRIMEINSUR 33.2 6298 3.11% more
167 PTL 60.6 260 0.33% more
168 PURABIGEN 27.6 17400 2.22% more
169 QUEENSOUTH 12.6 79510 2.44% more
170 RAHIMAFOOD 95 949 1.6% more
171 RAHIMTEXT 190.9 3 0% more
172 RANFOUNDRY 154 2 1.78% more
173 RDFOOD 21.1 9713 1.44% more
174 RELIANCE1 11.3 18000 0% more
175 RELIANCINS 91.7 1001 2.23% more
176 RENATA 416 306 0.31% more
177 RINGSHINE 3.5 114800 0% more
178 ROBI 29.8 58185 0.68% more
179 RUNNERAUTO 41.6 14923 1.22% more
180 RUPALILIFE 86.9 3101 0.58% more
181 SAFKOSPINN 20.4 100 0.99% more
182 SAIHAMCOT 22.2 339105 2.3% more
183 SAIHAMTEX 19.6 31710 -1.01% more
184 SALVO 34.6 234389 1.76% more
185 SAMORITA 69 201 1.77% more
186 SAPORTL 50.4 3405 0.6% more
187 SBACBANK 5.7 126 0% more
188 SEAPEARL 35.4 2500 1.14% more
189 SHAHJABANK 15.9 1522 0.63% more
190 SHASHADNIM 20.3 5101 1.5% more
191 SHEPHERD 16.6 260715 1.84% more
192 SHURWID 6.7 5000 8.06% more
193 SICL 31.3 67539 -1.26% more
194 SILCOPHL 16 126322 0% more
195 SILVAPHL 11.3 3500 0% more
196 SIMTEX 25.2 182402 1.61% more
197 SINOBANGLA 54.3 3791 1.31% more
198 SLIPLC 70.7 2 -0.98% more
199 SONALIPAPR 220 802 0.5% more
200 SONARBAINS 36.5 237283 7.99% more
201 SONARGAON 35.3 3100 0% more
202 SOUTHEASTB 9.9 2904 1.02% more
203 SPCERAMICS 21.2 69968 0.95% more
204 SPCL 54.4 45735 0.18% more
205 SQUARETEXT 46.7 60 -0.21% more
206 SQURPHARMA 210.5 504 0.1% more
207 STANCERAM 70.1 1 -0.71% more
208 STANDARINS 44.8 12000 1.82% more
209 SUMITPOWER 14 5000 1.45% more
210 SUNLIFEINS 67.6 1 0.15% more
211 TALLUSPIN 8 15001 1.27% more
212 TAMIJTEX 123 150 1.4% more
213 TECHNODRUG 40.8 270111 1.49% more
214 TILIL 46 148 0.22% more
215 TOSRIFA 18.1 16881 1.69% more
216 TRUSTB1MF 3 7000 0% more
217 TRUSTBANK 16.2 5690 0% more
218 TUNGHAI 2.9 30000 -3.33% more
219 UCB 9.1 125 1.11% more
220 UNIONCAP 4.2 1000 2.44% more
221 UNIONINS 32.8 250 0% more
222 UNIQUEHRL 37.5 1 0.81% more
223 UNITEDFIN 13.1 1 1.55% more
224 UNITEDINS 43.4 1 2.36% more
225 UTTARABANK 26 20746 0% more
226 VFSTDL 12.1 21950 1.68% more
227 WALTONHIL 359.1 484 -0.06% more
228 WATACHEM 138 450 0.95% more
229 YPL 23.1 72614 1.76% more
230 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox