Updated: 10:02:11 AM 06 May (Just Now)
DSEX: 5281.27 14.05 + 0.27% +
Trade: 3492 Volume: 5354783 Value: 225.364 (mn)
+ Up: 127 + Down: 24 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACI 188.4 10 0.05% more
5 ACMELAB 77 330 0.52% more
6 ACMEPL 23.7 54800 0.85% more
7 ACTIVEFINE 6.7 2624 1.52% more
8 ADNTEL 60.1 1981 -0.66% more
9 AFCAGRO 7.2 5500 2.86% more
10 AGNISYSL 24.8 3010 -0.4% more
11 AIBL1STIMF 4 1 2.56% more
12 AIL 32.5 2 0% more
13 AL-HAJTEX 98.6 51 1.23% more
14 AMANFEED 27.5 110 -0.36% more
15 ANWARGALV 100.8 9150 0.8% more
16 APEXSPINN 336 88 1.63% more
17 APEXTANRY 92 5630 0.99% more
18 APOLOISPAT 3.4 4 3.03% more
19 ARAMIT 168.5 1 -1% more
20 ARGONDENIM 17.3 101 1.17% more
21 ASIATICLAB 112.9 4496 1.9% more
22 AZIZPIPES 63.1 1000 0% more
23 BANGAS 138.2 1367 1.54% more
24 BARKAPOWER 8 2000 0% more
25 BATBC 219.2 1171 -0.32% more
26 BBS 12.6 335800 1.61% more
27 BBSCABLES 20.1 15300 0.5% more
28 BDAUTOCA 220 1331 1.76% more
29 BDCOM 28.3 2030 0.35% more
30 BDLAMPS 190.7 700 -0.57% more
31 BDTHAIFOOD 21.2 95746 0.47% more
32 BDWELDING 15.2 1 4.11% more
33 BEACHHATCH 29.9 5 1.01% more
34 BEACONPHAR 107.3 7525 1.13% more
35 BENGALWTL 25.3 10000 0.4% more
36 BESTHLDNG 12.9 2 0.78% more
37 BNICL 83.9 2 1.45% more
38 BPML 27.4 1000 0.74% more
39 BPPL 16.9 8706 0.6% more
40 BSC 104.8 102 1.26% more
41 BSRMSTEEL 71.6 562 0% more
42 BXPHARMA 127.8 130822 1.43% more
43 CAPITECGBF 7.1 29490 1.43% more
44 CAPMBDBLMF 12.5 6 0.81% more
45 CAPMIBBLMF 9.8 39200 4.26% more
46 CITYBANK 27.3 48216 -0.73% more
47 CITYGENINS 100.9 11 -0.39% more
48 CNATEX 3.4 500 3.03% more
49 COPPERTECH 25.4 15229 0.79% more
50 CRYSTALINS 75 6513 1.35% more
51 CVOPRL 157.8 5115 0.32% more
52 DAFODILCOM 123.8 302 0.57% more
53 DELTASPINN 6.5 200 1.56% more
54 DESCO 22.2 1 1.83% more
55 DESHBANDHU 17.4 15900 -1.14% more
56 DGIC 21.4 1 -1.38% more
57 DHAKABANK 12.4 1000 0.81% more
58 DOMINAGE 71.6 244097 1.85% more
59 DOREENPWR 29.8 1000 -0.67% more
60 DSHGARME 124.8 202 2.04% more
61 DSSL 9.5 1100 1.06% more
62 EASTLAND 22 1 0.92% more
63 EASTRNLUB 1600 1 1.17% more
64 EBLNRBMF 3.3 100 3.12% more
65 EGEN 23.5 10000 1.29% more
66 EMERALDOIL 16 13500 3.23% more
67 ENVOYTEX 49.2 1 0.41% more
68 EPGL 18 591 1.69% more
69 ESQUIRENIT 23 1000 1.32% more
70 ETL 11 33702 1.85% more
71 FAMILYTEX 2.9 96244 0% more
72 FBFIF 3 365 0% more
73 FEDERALINS 22.4 100 0% more
74 FEKDIL 14.2 2354 0.71% more
75 FINEFOODS 542 2 1.73% more
76 FIRSTFIN 4.9 1 6.52% more
77 FORTUNE 13.4 1012 0.75% more
78 FUWANGCER 12.6 5000 0% more
79 FUWANGFOOD 9.9 3139 1.02% more
80 GENEXIL 26.7 156 0% more
81 GHCL 18.9 2 1.61% more
82 GOLDENSON 14.8 168500 0.68% more
83 GP 241.1 12 0% more
84 GQBALLPEN 666 7264 2.18% more
85 HAKKANIPUL 78.9 7543 0.64% more
86 IBP 13.4 15203 0% more
87 ICBEPMF1S1 6 10000 0% more
88 IFADAUTOS 22.1 1000 -0.45% more
89 IFIC 4.6 1105 2.22% more
90 IFILISLMF1 4 1 2.56% more
91 ILFSL 2.2 200 -4.35% more
92 INTECH 35 6862 0% more
93 IPDC 18.8 10000 -0.53% more
94 ISLAMIBANK 32.6 14159 -0.61% more
95 ISNLTD 59.1 38 0.68% more
96 JAMUNABANK 25.6 605 0% more
97 JANATAINS 35 2 -1.13% more
98 JHRML 48.3 5112 -1.02% more
99 KARNAPHULI 30.5 1 -0.33% more
100 KAY&QUE 476 530 1.02% more
101 KBPPWBIL 49.7 7765 0.61% more
102 KEYACOSMET 4.7 5 2.17% more
103 KOHINOOR 507.8 200 1.12% more
104 KPCL 10.9 101 0% more
105 KPPL 16.1 58943 1.26% more
106 KTL 9.3 1 1.09% more
107 LANKABAFIN 14 6106 0% more
108 LEGACYFOOT 77.5 2 1.71% more
109 LINDEBD 644 83 0.64% more
110 LOVELLO 82.1 9250 0.37% more
111 LRBDL 10.3 10 1.98% more
112 LRGLOBMF1 3.1 3000 0% more
113 MAKSONSPIN 5.5 100 0% more
114 MALEKSPIN 29.7 1464323 6.45% more
115 MEGHNAINS 28.5 11 0% more
116 MERCANBANK 7.2 101 0% more
117 MHSML 22.5 128257 3.21% more
118 MIDLANDBNK 15.5 1350 0.65% more
119 MIRAKHTER 42 147711 0.96% more
120 MLDYEING 8.4 502 1.2% more
121 MONNOAGML 351.1 700 0.63% more
122 MONNOCERA 103 780266 8.42% more
123 MONNOFABR 23.1 73390 1.32% more
124 MONOSPOOL 102.9 51251 1.38% more
125 MTB 12.7 50 0.79% more
126 NBL 3.7 100 -7.5% more
127 NCCBANK 16.8 136870 0% more
128 NFML 15.6 45501 -1.27% more
129 NITOLINS 0 82800 3.31% more
130 OAL 5.8 1000 1.75% more
131 OIMEX 13.5 1 0% more
132 ORIONINFU 316.5 4212 1.34% more
133 PDL 5.5 1 1.85% more
134 PEOPLESINS 51.7 10 1.17% more
135 PF1STMF 7.1 11000 0% more
136 PLFSL 2.3 400 0% more
137 POPULAR1MF 3 145000 0% more
138 POPULARLIF 55.5 500 0.73% more
139 POWERGRID 32.2 4700 -0.62% more
140 PREMIERBAN 4 750 0% more
141 PRIME1ICBA 4.5 100 0% more
142 PTL 59.5 1010 0% more
143 QUASEMIND 40.6 616 0% more
144 QUEENSOUTH 12.2 6002 0.83% more
145 RANFOUNDRY 154.4 1003 0.98% more
146 RDFOOD 20.5 3 0% more
147 RENATA 416.5 30 0.31% more
148 ROBI 29.8 2778 0.34% more
149 RUNNERAUTO 40.1 2500 0.5% more
150 SAIFPOWER 6.2 1 0% more
151 SAIHAMCOT 21.6 83600 1.89% more
152 SAIHAMTEX 18.8 9200 1.08% more
153 SALAMCRST 15.8 20 -0.63% more
154 SALVO 32.9 9500 0% more
155 SAMATALETH 114 100 2.33% more
156 SANDHANINS 22.2 2500 -0.45% more
157 SAPORTL 50.4 14000 0% more
158 SBACBANK 5.7 126 0% more
159 SEAPEARL 35.9 5121 0.28% more
160 SEMLFBSLGF 5.3 1 1.92% more
161 SHAHJABANK 15.8 1 1.94% more
162 SHEPHERD 16.4 14750 1.23% more
163 SICL 29.8 22037 1.02% more
164 SILCOPHL 15 65893 1.35% more
165 SIMTEX 24.6 28311 1.23% more
166 SINGERBD 83 310 1.1% more
167 SKTRIMS 9.4 1 5.62% more
168 SLIPLC 72 1 0.42% more
169 SONALIANSH 173.8 1400 0.46% more
170 SONALIPAPR 223 420 0.31% more
171 SONARGAON 35.8 105 0% more
172 SOUTHEASTB 9.9 9750 0% more
173 SPCERAMICS 21.6 129629 1.89% more
174 SPCL 55.6 15300 0.18% more
175 SQURPHARMA 211.1 151 0.33% more
176 SSSTEEL 5 1001 4.17% more
177 STANDARINS 44.6 16000 0.9% more
178 SUNLIFEINS 71.4 3503 4.54% more
179 TALLUSPIN 8 1222 1.27% more
180 TECHNODRUG 38.2 2734 0.53% more
181 TITASGAS 16.6 1 1.22% more
182 TOSRIFA 17.8 10 0.56% more
183 TRUSTBANK 16.4 1000 0.61% more
184 UCB 9.1 10000 0% more
185 UTTARABANK 26 18530 0% more
186 UTTARAFIN 12.4 1000 -1.59% more
187 WALTONHIL 362 15 0.17% more
188 WMSHIPYARD 8.6 160 1.18% more
189 YPL 21.8 68741 5.31% more
190 ZEALBANGLA 132 20 5.43% more
Nox nox Nox