Updated: 10:02:21 AM 04 Mar (Just Now)
DSEX: 5291.1 -33.96 - -0.64% -
Trade: 2213 Volume: 7046085 Value: 98.432 (mn)
+ Up: 79 + Down: 83 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.8 162444 0% more
2 ABBANK 6.8 258183 -2.86% more
3 ACI 211.2 2 0% more
4 ACIFORMULA 141 52 -0.7% more
5 ACMELAB 78 1850 -0.51% more
6 ACMEPL 16.4 22951 0% more
7 ADNTEL 58.6 1080 0% more
8 ADVENT 13.5 50 -0.74% more
9 AFTABAUTO 27.7 2000 -1.07% more
10 AGNISYSL 20.7 5800 0% more
11 AIL 27.5 1645 -0.72% more
12 AL-HAJTEX 126 400 0% more
13 ALIF 4.9 3000 2.08% more
14 ANWARGALV 92.5 8690 -0.54% more
15 APEXFOODS 226 1 3.34% more
16 APEXFOOT 184 1 0.44% more
17 APEXSPINN 185 1 -3.44% more
18 APOLOISPAT 3.9 225661 5.41% more
19 ARAMIT 165 111 0.18% more
20 ASIAPACINS 35 5 0% more
21 ASIATICLAB 59.3 55610 -1.66% more
22 ATLASBANG 63.2 240 -0.63% more
23 AZIZPIPES 48.7 1 0.41% more
24 BANGAS 114.4 1100 0% more
25 BANKASIA 21.5 7342 -2.27% more
26 BARKAPOWER 7.7 5 0% more
27 BATBC 240 3718 -0.95% more
28 BAYLEASING 6.1 10000 1.67% more
29 BBS 10.3 3115 0% more
30 BBSCABLES 16.4 500 0.61% more
31 BDCOM 26 21350 -1.52% more
32 BDFINANCE 13.9 13000 0% more
33 BDLAMPS 141.9 300 6.13% more
34 BDTHAI 10.8 20000 -0.92% more
35 BDTHAIFOOD 15.9 36250 -0.62% more
36 BDWELDING 17.4 23 6.75% more
37 BEACHHATCH 31.1 3000 0% more
38 BEACONPHAR 104.6 401 2.05% more
39 BGIC 32 1010 -0.93% more
40 BIFC 7.8 126451 8.33% more
41 BRACBANK 77.6 5940 -1.77% more
42 BSC 108.2 10227 -0.18% more
43 BSCPLC 138 1 -0.79% more
44 BSRMSTEEL 68.3 1062 -0.73% more
45 BXPHARMA 117 7687 -1.6% more
46 CAPMBDBLMF 10.1 49000 2.02% more
47 CENTRALPHL 8.6 1 1.18% more
48 CITYBANK 31.3 382853 -0.63% more
49 CLICL 47.3 1 -9.04% more
50 CNATEX 3.5 261300 2.94% more
51 CONFIDCEM 63 1000 -0.16% more
52 COPPERTECH 18 10000 -1.1% more
53 CRYSTALINS 75.5 4000 4.86% more
54 CVOPRL 153.4 7 0.46% more
55 DBH1STMF 4.5 11000 2.27% more
56 DELTASPINN 5.8 15600 0% more
57 DESHBANDHU 15.7 15610 -2.48% more
58 DGIC 20.4 1000 0% more
59 DHAKABANK 13.2 34760 -0.75% more
60 DOMINAGE 36.4 7141 -0.27% more
61 DOREENPWR 26.7 5483 0.38% more
62 DSHGARME 110 1150 4.76% more
63 DSSL 8.4 5000 1.2% more
64 EASTERNINS 50.6 11 0% more
65 EASTLAND 20.1 2000 0% more
66 EASTRNLUB 1551 2 0.57% more
67 EBL 26.9 3990 0.37% more
68 EGEN 20.4 15500 0% more
69 EHL 76 500 -1.17% more
70 EIL 26.7 3100 -0.74% more
71 EMERALDOIL 16.5 14200 -3.51% more
72 ENVOYTEX 49.5 500 -0.4% more
73 EPGL 16.2 9830 -2.41% more
74 ESQUIRENIT 20.8 1 2.46% more
75 ETL 9.5 16515 0% more
76 EXIM1STMF 3 1 3.45% more
77 FAMILYTEX 3 327148 7.14% more
78 FAREASTFIN 2.2 97100 10% more
79 FASFIN 2.2 113102 10% more
80 FBFIF 2.8 5990 0% more
81 FEKDIL 14.3 1 1.42% more
82 FIRSTFIN 6.5 25000 6.56% more
83 FORTUNE 14 3000 -0.71% more
84 FUWANGCER 11.4 20500 -1.72% more
85 GENEXIL 25.6 3000 -0.39% more
86 GENNEXT 3.4 197180 0% more
87 GHCL 18.8 503 4.44% more
88 GLDNJMF 0 1000 0% more
89 GOLDENSON 10.6 9512 0% more
90 GP 242.5 17846 -6.55% more
91 GPHISPAT 16.8 1 1.82% more
92 GSPFINANCE 6.3 15950 1.61% more
93 HAKKANIPUL 65.6 4800 -1.06% more
94 HAMI 152 100 -1.36% more
95 HFL 7.8 50 5.41% more
96 IBP 13.3 19700 0% more
97 ICBIBANK 4 87760 0% more
98 ICICL 21.1 1000 0% more
99 IDLC 40.4 70 -0.74% more
100 IFIC 6.3 357584 0% more
101 IFIC1STMF 2.9 22500 0% more
102 ILFSL 2 44000 5.26% more
103 INTECH 33 51851 0.3% more
104 INTRACO 18.6 202 1.64% more
105 IPDC 19.8 6000 -0.5% more
106 ISLAMIBANK 42.1 11618 0% more
107 ISLAMICFIN 11.5 1000 1.77% more
108 ISNLTD 75.2 3900 0% more
109 ITC 37.5 1230 -0.53% more
110 JAMUNABANK 23.7 3800 -1.25% more
111 JHRML 43.4 2450 0.23% more
112 JUTESPINN 228.8 20 -1.25% more
113 KARNAPHULI 28 2000 0% more
114 KAY&QUE 441.1 100 0.16% more
115 KBPPWBIL 50.9 104630 -1.55% more
116 KDSALTD 41.4 8000 3.5% more
117 KEYACOSMET 5.3 32900 -1.85% more
118 KPCL 10.5 500 0% more
119 KPPL 15 11925 -1.32% more
120 LANKABAFIN 15.6 87300 -1.27% more
121 LHB 51 1750 -0.2% more
122 LOVELLO 67.8 14481 -0.15% more
123 MARICO 2784.9 1 0% more
124 MEGHNAINS 26.7 10110 -1.84% more
125 MHSML 18.5 1 1.09% more
126 MIDLANDBNK 17 153 0.59% more
127 MIRACLEIND 29.4 2000 0.68% more
128 MJLBD 90 50 0% more
129 MONNOAGML 360 25 4.53% more
130 MONNOCERA 80.6 910 0% more
131 MONNOFABR 21.3 111527 -0.93% more
132 MONOSPOOL 91.8 4007 -0.22% more
133 NAHEEACP 19.8 105 -0.5% more
134 NAVANAPHAR 58 3086 0% more
135 NBL 5.7 686703 -5% more
136 NCCBANK 12.5 10235 -0.79% more
137 NEWLINE 5.8 50 1.75% more
138 NFML 14.5 1 2.11% more
139 NHFIL 24 1100 -0.41% more
140 NORTHERN 125.1 500 -1.03% more
141 NRBCBANK 6.8 14001 1.49% more
142 NTLTUBES 59.5 3100 0.34% more
143 NURANI 3.5 122000 2.94% more
144 OAL 6.3 1 0% more
145 OIMEX 13.2 118 5.6% more
146 ONEBANKPLC 8.1 10 2.53% more
147 ORIONINFU 368.2 13789 -0.3% more
148 PADMALIFE 18.5 10600 8.82% more
149 PADMAOIL 179.9 5400 0.67% more
150 PDL 5.3 43167 6% more
151 PENINSULA 21 3005 1.94% more
152 PEOPLESINS 37.2 1000 0% more
153 PHENIXINS 29 1000 -0.34% more
154 PHOENIXFIN 5.1 5600 4.08% more
155 PHPMF1 2.8 2 0% more
156 PLFSL 2.2 79651 10% more
157 PRAGATIINS 69.5 300 0% more
158 PRAGATILIF 211.5 550 -2.08% more
159 PREMIERBAN 5.5 66101 -3.51% more
160 PREMIERCEM 37.1 27000 -3.39% more
161 PREMIERLEA 2.4 152101 9.09% more
162 PRIMEBANK 29.8 1082 -7.17% more
163 PRIMEFIN 5.4 1092545 3.85% more
164 PTL 52 9630 1.76% more
165 QUASEMIND 38.5 500 0% more
166 QUEENSOUTH 12.3 33503 -0.81% more
167 RAHIMAFOOD 112 130 -2.35% more
168 RAHIMTEXT 196.4 1410 0% more
169 RANFOUNDRY 148 3 2.64% more
170 RDFOOD 20.1 501 1.01% more
171 REGENTTEX 4.3 101 -2.27% more
172 RELIANCE1 12.9 2301 1.57% more
173 RENATA 429.2 106 -0.26% more
174 RINGSHINE 3.4 37509 0% more
175 ROBI 30.5 39630 -0.65% more
176 RSRMSTEEL 7.4 10 -7.5% more
177 RUPALILIFE 80.2 5980 -0.74% more
178 SAIFPOWER 6.4 1 3.23% more
179 SAIHAMCOT 19.2 4710 -1.03% more
180 SAIHAMTEX 19.5 13000 -0.51% more
181 SALAMCRST 16.2 2001 1.25% more
182 SALVO 30 14500 0% more
183 SAMATALETH 89.9 300 2.51% more
184 SANDHANINS 20 1 2.04% more
185 SAPORTL 47.5 48050 -0.21% more
186 SEAPEARL 34.7 7756 -1.7% more
187 SEMLFBSLGF 5.3 1 3.92% more
188 SHASHADNIM 18.5 1 2.21% more
189 SICL 21.1 1 5.5% more
190 SILCOPHL 13.5 22005 3.85% more
191 SIMTEX 21.7 50000 -1.81% more
192 SINOBANGLA 46.2 6780 0% more
193 SKTRIMS 8.8 1000 0% more
194 SONALIANSH 164.5 10 1.86% more
195 SONALIPAPR 233 1057 -0.34% more
196 SONARBAINS 27 501 3.45% more
197 SONARGAON 42.2 600 0% more
198 SPCERAMICS 18.4 82067 0.55% more
199 SPCL 46.6 8740 0% more
200 SQURPHARMA 216.5 856 -0.92% more
201 SSSTEEL 5 31200 2.04% more
202 STANDBANKL 6.4 356489 0% more
203 SUMITPOWER 14.3 1701 0% more
204 SUNLIFEINS 50.4 101 0% more
205 TALLUSPIN 8.1 4002 0% more
206 TECHNODRUG 29.4 3100 -0.34% more
207 TILIL 42 3525 -1.18% more
208 TRUSTBANK 18 5131 -0.55% more
209 TUNGHAI 3.3 27500 0% more
210 UCB 9.8 25000 -1.01% more
211 UNIONCAP 6.8 17101 0% more
212 UNIONINS 34.4 2500 4.24% more
213 UPGDCL 127.8 19 8.12% more
214 UTTARABANK 24.6 70286 0% more
215 UTTARAFIN 14.4 7 5.11% more
216 VFSTDL 11.1 1000 0% more
217 WALTONHIL 391 60 -0.79% more
218 ZAHEENSPIN 5.3 5000 0% more
Nox nox Nox