Updated: 10:03:20 AM 05 Feb (Just Now)
DSEX: 5281.85 15.17 + 0.29% +
Trade: 3132 Volume: 5861220 Value: 114.732 (mn)
+ Up: 130 + Down: 38 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618256 3.85% more
2 1STPRIMFMF 19.7 11300 0.51% more
3 ABB1STMF 2.6 45000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMEPL 15.9 25400 0% more
6 ADNTEL 62.8 1001 0.16% more
7 ADVENT 14 2000 0% more
8 AFCAGRO 5.4 1 1.89% more
9 AFTABAUTO 30.4 20055 -0.65% more
10 AL-HAJTEX 130.9 6418 1.55% more
11 ALARABANK 17.4 68594 1.16% more
12 AMCL(PRAN) 210 2160 -2.64% more
13 ANWARGALV 87 7100 0.81% more
14 APEXFOODS 237 2 -0.08% more
15 APEXFOOT 187.9 285 0.75% more
16 APEXSPINN 217.9 419 1.44% more
17 APOLOISPAT 1.9 2000 5.56% more
18 ASIAINS 38.3 13700 1.32% more
19 ASIAPACINS 38.9 500 2.37% more
20 ASIATICLAB 63.3 196259 1.12% more
21 BARKAPOWER 7.8 1101 1.3% more
22 BATASHOE 821 10 0.87% more
23 BATBC 268.2 9 0% more
24 BAYLEASING 3.9 499 2.63% more
25 BBS 9.1 31122 0% more
26 BDAUTOCA 127 500 0.63% more
27 BDCOM 25.5 301 0.39% more
28 BDFINANCE 13.2 1 1.54% more
29 BDTHAI 11.5 98001 1.77% more
30 BDTHAIFOOD 15.7 416446 1.95% more
31 BDWELDING 17 50 -1.73% more
32 BEACHHATCH 30.7 1003 1.32% more
33 BEACONPHAR 107 2050 0.28% more
34 BERGERPBL 1445.9 47 1.4% more
35 BESTHLDNG 11.8 671 0% more
36 BGIC 34.9 1 0.87% more
37 BIFC 2.2 5000 10% more
38 BPPL 16.2 20956 1.25% more
39 BRACBANK 77 153 -0.26% more
40 BSC 114.6 17977 0.53% more
41 BXPHARMA 116.4 1 0.87% more
42 CAPITECGBF 6.9 5000 0% more
43 CAPMBDBLMF 10.4 501 0.97% more
44 CAPMIBBLMF 8.7 6900 3.57% more
45 CENTRALPHL 8.9 7801 1.14% more
46 CITYBANK 26.6 13128 -0.37% more
47 CLICL 58.6 2300 -0.34% more
48 CONFIDCEM 60.1 26495 1.69% more
49 CRYSTALINS 84 3402 0.96% more
50 CVOPRL 161 8055 0.75% more
51 DACCADYE 17.3 2 2.37% more
52 DAFODILCOM 42.7 5011 -0.23% more
53 DBH1STMF 5 20000 -1.96% more
54 DELTALIFE 74.3 2 1.36% more
55 DELTASPINN 5.6 15 3.7% more
56 DESHBANDHU 15.6 12000 0.65% more
57 DHAKABANK 12.8 38404 0.79% more
58 DOMINAGE 34.1 83348 1.49% more
59 DOREENPWR 28.5 1 -0.35% more
60 DSSL 8 7250 0% more
61 EBL 25.9 7764 0% more
62 EBL1STMF 3.1 3100 3.33% more
63 EGEN 19.8 8000 0% more
64 EHL 80 200 0% more
65 EIL 28.9 140 0% more
66 EMERALDOIL 14.5 95500 9.85% more
67 ETL 10 32900 0% more
68 FAMILYTEX 1.3 40 8.33% more
69 FAREASTFIN 0.9 20001 5.88% more
70 FASFIN 0.88 102300 10% more
71 FBFIF 2.4 15009 0% more
72 FEKDIL 14.1 10215 0.71% more
73 FINEFOODS 460.2 2350 0.63% more
74 FIRSTFIN 3.2 92 0% more
75 FORTUNE 14.2 12220 0.71% more
76 FUWANGCER 11.3 101 -0.88% more
77 FUWANGFOOD 9.6 1 1.05% more
78 GBBPOWER 8.2 8000 1.23% more
79 GEMINISEA 115 102 0.09% more
80 GENNEXT 2.4 1 4.35% more
81 GOLDENSON 9.6 2000 1.05% more
82 GP 263 857 0.08% more
83 GPHISPAT 15.7 6 0% more
84 GQBALLPEN 486.8 1080 0.1% more
85 GRAMEENS2 12.2 1001 0.83% more
86 GSPFINANCE 2.8 55878 7.69% more
87 HAKKANIPUL 71.2 17 0.99% more
88 HAMI 123.2 50 0% more
89 IBNSINA 358 12 0.45% more
90 IBP 12.7 130068 0.79% more
91 ICB 36.1 100 0% more
92 ICBSONALI1 4.4 15243 2.33% more
93 ICICL 22.7 168 0% more
94 IFADAUTOS 20.3 2000 1% more
95 IFIC 4.8 223415 0% more
96 ILFSL 0.82 258940 3.8% more
97 INDEXAGRO 67.5 1 3.37% more
98 INTECH 29.4 6003 1.38% more
99 INTRACO 19.8 10 0.51% more
100 IPDC 20.4 50001 0% more
101 ISLAMIBANK 54 99314 -0.37% more
102 ISLAMICFIN 10.4 3000 0.97% more
103 ISNLTD 75.1 19601 2.6% more
104 ITC 38.9 10 0% more
105 JAMUNABANK 23.7 1 0.42% more
106 JANATAINS 25.8 500 -1.15% more
107 KAY&QUE 395.1 3122 -0.28% more
108 KBPPWBIL 47.8 191 0.84% more
109 KDSALTD 41.8 3050 1.21% more
110 KEYACOSMET 4.3 5010 2.38% more
111 KPCL 10.9 4000 0% more
112 KPPL 15 205952 9.49% more
113 LANKABAFIN 12.9 11001 -0.77% more
114 LEGACYFOOT 51 11 -0.2% more
115 LHB 53.7 1041 0% more
116 LIBRAINFU 642.3 5 0.45% more
117 LINDEBD 821.6 33 -0.17% more
118 LOVELLO 70.1 12000 0% more
119 LRBDL 9.1 2 1.11% more
120 LRGLOBMF1 3 1 0% more
121 MALEKSPIN 29.6 21837 1.02% more
122 MEGCONMILK 27.8 6010 2.96% more
123 MEGHNAINS 29.5 1 1.37% more
124 MERCANBANK 8 1 1.27% more
125 MERCINS 26.2 6500 3.56% more
126 MHSML 18 7300 -0.55% more
127 MIDLANDBNK 18.4 139864 -1.08% more
128 MIRAKHTER 28.5 500 0% more
129 MITHUNKNIT 13.8 1052 -0.72% more
130 MJLBD 89.1 1517 -0.89% more
131 MLDYEING 7.9 21000 1.28% more
132 MONNOCERA 80 950 0.13% more
133 MONNOFABR 20.7 126267 0.98% more
134 MPETROLEUM 198 24 -0.25% more
135 NAHEEACP 17.5 4325 1.16% more
136 NAVANACNG 20.7 203 -0.48% more
137 NAVANAPHAR 59.6 300 0.51% more
138 NBL 3.4 17999 3.03% more
139 NCCBLMF1 4 50 0% more
140 NEWLINE 4.2 21071 7.69% more
141 NFML 15 100 0.67% more
142 NITOLINS 28.1 1 -2.09% more
143 OIMEX 12.3 51 0% more
144 OLYMPIC 148 5 0.07% more
145 ONEBANKPLC 7.5 7000 0% more
146 ORIONINFU 364 455 0.52% more
147 ORIONPHARM 26.7 1 0% more
148 PADMAOIL 171.3 10 -0.23% more
149 PARAMOUNT 53.7 507 0% more
150 PDL 4 2175 0% more
151 PENINSULA 21.6 11801 1.41% more
152 PHARMAID 568 901 -1.92% more
153 PHPMF1 2.5 55222 0% more
154 PIONEERINS 51.7 5495 -1.9% more
155 PLFSL 0.83 57001 0% more
156 POPULAR1MF 2.4 29732 0% more
157 POWERGRID 31 1250 -1.59% more
158 PRAGATILIF 238 4625 -0.25% more
159 PREMIERBAN 4.2 980 0% more
160 PREMIERCEM 38.1 2700 -1.04% more
161 PREMIERLEA 0.83 311362 9.21% more
162 PRIME1ICBA 4.4 2000 0% more
163 PRIMEBANK 32.4 1585 0% more
164 PRIMEFIN 0 200 5.56% more
165 PRIMETEX 12.1 39700 -3.97% more
166 PTL 50.6 50 1.81% more
167 QUASEMIND 39.8 67756 1.27% more
168 QUEENSOUTH 11.1 1200 0% more
169 RAHIMAFOOD 136.9 300 2.24% more
170 RAKCERAMIC 23.8 58795 1.71% more
171 RANFOUNDRY 153.8 11 1.92% more
172 RDFOOD 20.4 26 0.99% more
173 RELIANCE1 14.6 13001 0.69% more
174 RENATA 460.9 1633 0.02% more
175 ROBI 30 2021 -0.33% more
176 RUNNERAUTO 33.1 16501 0.3% more
177 RUPALILIFE 87.8 6163 -0.34% more
178 SAIHAMTEX 21.3 15000 0.47% more
179 SALAMCRST 12.1 33715 3.42% more
180 SAMATALETH 89.4 2 0% more
181 SEAPEARL 32.3 1101 0% more
182 SHASHADNIM 18 88088 2.27% more
183 SHEPHERD 12.2 3026 0% more
184 SHURWID 5 1800 2.04% more
185 SICL 20.4 170 0% more
186 SILCOPHL 14.5 30 0.69% more
187 SIMTEX 22.8 194467 -1.3% more
188 SINOBANGLA 48.9 15200 0.62% more
189 SIPLC 56 11000 -0.36% more
190 SKTRIMS 7.2 1405 0% more
191 SONALIANSH 184 500 0.11% more
192 SONALIPAPR 238.7 3353 1.14% more
193 SONARBAINS 29 500 0.69% more
194 SONARGAON 32 2301 0.95% more
195 SPCERAMICS 15.2 500 1.33% more
196 SPCL 50.3 1500 0.6% more
197 SQURPHARMA 220 52 0% more
198 SSSTEEL 3.9 30 2.63% more
199 STANCERAM 77.8 2 2.23% more
200 STANDBANKL 5.1 51250 0% more
201 SUMITPOWER 13 12111 0.78% more
202 SUNLIFEINS 54.2 525 0% more
203 TALLUSPIN 7.8 51 1.3% more
204 TECHNODRUG 28.7 908654 -8.89% more
205 TITASGAS 16.5 1 -0.6% more
206 TOSRIFA 17.2 4 1.18% more
207 TRUSTBANK 18.7 23350 -0.53% more
208 TUNGHAI 2 2002 5.26% more
209 UCB 10.2 920 0% more
210 UNIONINS 36.4 321 2.54% more
211 UNITEDFIN 12.2 5 0.83% more
212 USMANIAGL 31.6 500 0% more
213 UTTARABANK 24.6 11403 0% more
214 UTTARAFIN 13.7 74150 9.6% more
215 VFSTDL 11.6 18163 1.75% more
216 WALTONHIL 410 2229 2.53% more
217 WATACHEM 133.9 300 0.3% more
218 WMSHIPYARD 8.1 5 1.25% more
219 YPL 16.9 5701 2.42% more
220 ZAHEENSPIN 4.1 50 0% more
221 ZEALBANGLA 143.5 1 3.99% more