Updated: 10:03:21 AM 05 Mar (Just Now)
DSEX: 5336.01 12.97 + 0.24% +
Trade: 2180 Volume: 8745665 Value: 88 (mn)
+ Up: 131 + Down: 24 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.3 1050 1.1% more
2 ABB1STMF 2.9 35001 3.57% more
3 ABBANK 7 21001 1.45% more
4 ACI 211 55 0.19% more
5 ACMEPL 17.1 91260 0.59% more
6 ADNTEL 58.5 1250 0% more
7 AGNISYSL 20.4 2 0% more
8 AGRANINS 22.2 1 -0.45% more
9 AIBL1STIMF 3.7 200 0% more
10 AIL 28.7 400 0.35% more
11 AL-HAJTEX 127.1 232 0.08% more
12 ALARABANK 16.8 1 1.2% more
13 ALIF 5.3 30059 6% more
14 AMANFEED 23.4 1 1.3% more
15 ANWARGALV 94 9646 0.86% more
16 AOL 15.8 5 3.27% more
17 APEXSPINN 192.4 2 0% more
18 APOLOISPAT 3.8 239140 -2.56% more
19 ARGONDENIM 16.8 1 0% more
20 ASIAINS 37.3 15000 0.54% more
21 ASIATICLAB 62.8 8425 0.64% more
22 BANGAS 118.8 1 1.11% more
23 BANKASIA 22.3 3 0.9% more
24 BARKAPOWER 7.7 1510 -1.28% more
25 BATBC 234.7 2210 -0.25% more
26 BAYLEASING 5.7 7500 -1.72% more
27 BBSCABLES 16.8 2 1.2% more
28 BDAUTOCA 139 500 -0.36% more
29 BDCOM 26.7 2002 1.91% more
30 BDTHAI 11.2 2602 1.82% more
31 BDTHAIFOOD 16.4 49300 1.23% more
32 BDWELDING 17.2 3 4.88% more
33 BEACHHATCH 32.2 150 2.88% more
34 BENGALWTL 18 5 2.27% more
35 BERGERPBL 1404.3 59 0% more
36 BESTHLDNG 13 10 0.78% more
37 BIFC 7 32600 2.94% more
38 BNICL 51.9 10 1.57% more
39 BPPL 14.4 13100 0.7% more
40 BRACBANK 79.7 1342 0% more
41 BSC 109.1 690 -1.09% more
42 BSCPLC 139.2 385 0% more
43 BSRMSTEEL 68.8 17 -1.01% more
44 BXPHARMA 118.2 402 0% more
45 CAPITECGBF 6.7 27500 0% more
46 CAPMBDBLMF 10 52003 2.04% more
47 CENTRALINS 38.7 1000 0% more
48 CITYBANK 31.4 341189 0.64% more
49 CITYGENINS 90.6 1530 -0.66% more
50 CLICL 52.5 35 0.77% more
51 CNATEX 3.9 908569 5.41% more
52 CONFIDCEM 65.9 7600 1.23% more
53 COPPERTECH 18.6 322 0% more
54 CRYSTALINS 0 10 2.19% more
55 CVOPRL 152.8 234 0.07% more
56 DBH1STMF 4.5 12205 0% more
57 DELTASPINN 6.1 95800 1.67% more
58 DESHBANDHU 16.3 5 2.52% more
59 DHAKABANK 13.4 49150 1.52% more
60 DOMINAGE 35.8 11000 -0.56% more
61 DSHGARME 111 550 1.83% more
62 DSSL 8.6 1000 1.18% more
63 EASTRNLUB 1532.3 1 0.01% more
64 EBL 26.8 400 0% more
65 EBL1STMF 3.7 300 0% more
66 EBLNRBMF 2.7 7000 0% more
67 EGEN 20.7 1 0.98% more
68 EIL 26.9 207 0.75% more
69 ESQUIRENIT 20.9 69645 2.45% more
70 ETL 9.5 1 0% more
71 FAMILYTEX 3.3 368913 10% more
72 FAREASTFIN 2.4 77000 9.09% more
73 FASFIN 2.4 1479644 9.09% more
74 FEKDIL 14.3 135002 1.42% more
75 FORTUNE 14.3 130 0.7% more
76 FUWANGCER 11.6 210 0.87% more
77 FUWANGFOOD 10.4 300 0% more
78 GENEXIL 25.7 4350 0.39% more
79 GENNEXT 3.8 435944 2.7% more
80 GOLDENSON 10.9 16570 0.93% more
81 GP 246.1 291 0.53% more
82 GSPFINANCE 5.9 76385 5.36% more
83 HAKKANIPUL 66.2 41 -0.6% more
84 HAMI 163 1530 2.07% more
85 HFL 8.3 30250 3.75% more
86 HRTEX 18.8 1 2.17% more
87 HWAWELLTEX 42.5 10 0.95% more
88 IBNSINA 326 70 0.9% more
89 IBP 13.4 4000 0% more
90 ICBEPMF1S1 4.7 6500 0% more
91 ICBIBANK 3.8 711 0% more
92 IFIC 6.3 58 0% more
93 ILFSL 2.2 225760 10% more
94 INTECH 34.4 117451 0.29% more
95 INTRACO 18.2 1 1.11% more
96 IPDC 19.8 7000 0.51% more
97 ISLAMIBANK 42.6 1260 0.24% more
98 ISNLTD 77 7824 0.92% more
99 ITC 37.8 1820 0% more
100 JAMUNABANK 24.2 2571 0% more
101 KBPPWBIL 52.6 65098 0.96% more
102 KDSALTD 40 5 0.5% more
103 KEYACOSMET 5.5 43000 0% more
104 KPCL 10.8 10 1.89% more
105 KPPL 15.9 301 3.25% more
106 LANKABAFIN 16.1 43781 0% more
107 LHB 50.4 305 0% more
108 LOVELLO 68.2 7201 0.74% more
109 LRBDL 10.6 13200 1.92% more
110 MAGURAPLEX 82.8 200 -0.36% more
111 MAKSONSPIN 6.4 15316 4.92% more
112 MALEKSPIN 27.5 30 0% more
113 MEGHNAINS 27.8 4225 2.58% more
114 METROSPIN 9.4 39118 5.62% more
115 MHSML 18.6 1000 1.64% more
116 MIDASFIN 7.2 3510 2.86% more
117 MIDLANDBNK 16.8 47200 0% more
118 MIRAKHTER 27.5 2 1.85% more
119 MJLBD 91 15 0.33% more
120 MONNOAGML 355 100 3.77% more
121 MONNOCERA 81.3 1520 0.12% more
122 MONNOFABR 21.9 43400 1.39% more
123 MONOSPOOL 91.2 1500 -1.08% more
124 MTB 13 1000 0.78% more
125 NBL 5.8 72611 0% more
126 NCCBANK 12.7 470 0% more
127 NEWLINE 6.6 30600 6.45% more
128 NRBBANK 7.4 1 2.78% more
129 NTLTUBES 59.1 130 0% more
130 NURANI 3.9 106550 5.41% more
131 OIMEX 13.1 5 3.15% more
132 OLYMPIC 149.2 1402 -0.6% more
133 ONEBANKPLC 7.9 21900 1.28% more
134 ORIONINFU 382.2 28985 -0.44% more
135 PADMAOIL 179.9 1810 0.62% more
136 PDL 5.8 7051 5.45% more
137 PENINSULA 20.5 25700 0.49% more
138 PEOPLESINS 38.6 10 0.78% more
139 PHENIXINS 29.4 2 1.73% more
140 PHOENIXFIN 4.8 8000 2.13% more
141 PHPMF1 2.8 2500 0% more
142 PIONEERINS 53 1000 2.32% more
143 PLFSL 2.4 276363 9.09% more
144 PRAGATILIF 210 100 0.82% more
145 PREMIERBAN 5.6 536 1.82% more
146 PREMIERLEA 2.6 961068 8.33% more
147 PRIMEBANK 32.2 2 0% more
148 PRIMEFIN 5.1 104500 2% more
149 PRIMETEX 18.3 250 1.1% more
150 PUBALIBANK 37.4 21 1.91% more
151 QUEENSOUTH 12.3 2 1.65% more
152 RAHIMAFOOD 114.5 2175 -0.78% more
153 RANFOUNDRY 147.5 30 2.29% more
154 RDFOOD 20.4 702 2.51% more
155 RECKITTBEN 3560 2 0.78% more
156 REGENTTEX 5.2 10000 8.33% more
157 RINGSHINE 3.8 243968 2.7% more
158 ROBI 31 99121 0.32% more
159 RSRMSTEEL 8 3 -2.44% more
160 SAIFPOWER 7.2 182211 5.88% more
161 SAIHAMTEX 19.9 501 1.02% more
162 SALAMCRST 16.2 1700 1.25% more
163 SALVO 30.9 1000 0.98% more
164 SAMATALETH 87.1 400 2.71% more
165 SAPORTL 48.5 23701 0.83% more
166 SEAPEARL 37.6 140765 -0.27% more
167 SHAHJABANK 18.4 16450 1.1% more
168 SHASHADNIM 18.5 1 0% more
169 SHEPHERD 12.6 2000 -1.56% more
170 SHURWID 7.6 101700 7.04% more
171 SILCOPHL 13.4 5 2.29% more
172 SIMTEX 22.3 151 0.9% more
173 SINOBANGLA 46.8 6 0.65% more
174 SKTRIMS 9.4 1520 2.17% more
175 SONALIPAPR 236 40 0.17% more
176 SONARGAON 39.2 2520 1.03% more
177 SOUTHEASTB 9.6 2 -1.03% more
178 SPCERAMICS 18.9 62075 0% more
179 SQURPHARMA 215.6 3202 -0.23% more
180 SSSTEEL 5.2 41500 0% more
181 STANDARINS 38.3 1 0.79% more
182 STANDBANKL 6.4 294246 -1.54% more
183 TALLUSPIN 8.3 50 2.47% more
184 TECHNODRUG 29.7 5 0% more
185 TILIL 42.5 36 0% more
186 TRUSTBANK 18.1 12850 0% more
187 TUNGHAI 3.9 74519 8.33% more
188 UCB 10 30005 2.04% more
189 UNIONCAP 6.4 21000 3.23% more
190 UPGDCL 118 22 -1.58% more
191 UTTARABANK 24.9 66100 0% more
192 UTTARAFIN 14.3 6 5.15% more
193 VFSTDL 11.1 10200 0% more
194 WALTONHIL 393 79 -0.58% more
195 WMSHIPYARD 8.5 500 1.19% more
196 ZAHEENSPIN 5.9 91000 1.72% more
197 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox