Updated: 10:02:31 AM 15 Mar (Just Now)
DSEX: 5389.61 21.21 + 0.4% +
Trade: 2667 Volume: 6817281 Value: 102.482 (mn)
+ Up: 157 + Down: 24 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 28500 0% more
2 1STPRIMFMF 18.4 500 0% more
3 AAMRANET 17.2 22598 2.38% more
4 AAMRATECH 14.6 60157 9.77% more
5 ABB1STMF 2.9 1705 0% more
6 ABBANK 6.7 26261 1.52% more
7 ACI 212 51 0.28% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.5 381734 1.16% more
10 ADNTEL 59.5 11 0% more
11 AFTABAUTO 30.1 7266 0% more
12 AGNISYSL 21.1 5500 0.48% more
13 AGRANINS 21.5 2 0% more
14 AIBL1STIMF 3.8 200 2.7% more
15 AIL 31 8750 0.32% more
16 ALARABANK 17.5 4500 1.16% more
17 ALIF 5 20100 2.04% more
18 AMANFEED 23 1000 -1.29% more
19 AMCL(PRAN) 209 21 0.67% more
20 ANWARGALV 97.6 28581 1.67% more
21 AOL 16.2 11001 1.25% more
22 APEXFOODS 229.7 10 2.09% more
23 APEXFOOT 188 3892 1.29% more
24 APEXSPINN 197.8 2 2.81% more
25 APOLOISPAT 3.8 17000 2.7% more
26 ARGONDENIM 16.9 210 0% more
27 ASIAINS 39 13103 0.78% more
28 ASIATICLAB 70.3 23593 0.43% more
29 BANGAS 120.6 1960 0.25% more
30 BARKAPOWER 8.5 63520 0% more
31 BATBC 229.8 10 0.66% more
32 BBS 10.8 62800 1.89% more
33 BBSCABLES 17.1 40700 3.01% more
34 BDAUTOCA 141 1000 0.79% more
35 BDCOM 27.3 10380 0.74% more
36 BDFINANCE 14.4 802 1.41% more
37 BDTHAI 11.3 1000 0% more
38 BDTHAIFOOD 17.2 70900 0.58% more
39 BDWELDING 16.9 1 1.2% more
40 BEACHHATCH 31.6 6078 0.32% more
41 BEACONPHAR 104.1 1000 0.58% more
42 BENGALWTL 18.2 6 1.11% more
43 BESTHLDNG 13.4 6283 0% more
44 BIFC 7.2 2 5.88% more
45 BPML 28.6 101 1.06% more
46 BPPL 15.3 39713 1.32% more
47 BRACBANK 78.8 5051 0.77% more
48 BSC 111.2 10 0% more
49 BXPHARMA 121 5501 0.67% more
50 CAPITECGBF 6.6 1200 0% more
51 CAPMBDBLMF 10.7 38000 0.94% more
52 CENTRALPHL 8.8 10400 1.15% more
53 CITYBANK 32 218034 0.31% more
54 CLICL 58.3 5000 -0.85% more
55 CNATEX 3.7 40715 5.71% more
56 CVOPRL 159.7 1401 1.08% more
57 DELTASPINN 6 10000 1.69% more
58 DHAKABANK 13.1 9306 -0.76% more
59 DOREENPWR 27.3 700 1.11% more
60 DSSL 8.5 10300 0% more
61 DULAMIACOT 128 1336 2.65% more
62 EASTLAND 21.8 500 5.31% more
63 EASTRNLUB 1595 432 2.8% more
64 EBL 26.8 1300 0% more
65 EBL1STMF 3.7 350 2.78% more
66 EGEN 21.3 4600 0.95% more
67 EHL 78.6 700 0.51% more
68 EIL 27.2 150 0.37% more
69 ENVOYTEX 50.4 2 0.2% more
70 EPGL 17.3 8000 0.58% more
71 ETL 9.5 17498 0% more
72 EXIM1STMF 2.9 42000 0% more
73 FAMILYTEX 4 1851304 8.11% more
74 FARCHEM 14 9 -2.1% more
75 FAREASTFIN 3.9 117800 8.33% more
76 FASFIN 3.9 317276 8.33% more
77 FBFIF 2.9 2202 0% more
78 FEKDIL 14 6560 0% more
79 FIRSTFIN 5.9 2000 1.72% more
80 FORTUNE 14.3 113 1.42% more
81 FUWANGCER 11.9 100 2.59% more
82 FUWANGFOOD 10.7 153 1.9% more
83 GBBPOWER 8.9 660 1.14% more
84 GENEXIL 27 8971 0.37% more
85 GENNEXT 3.6 88500 0% more
86 GHAIL 11.6 1500 1.75% more
87 GOLDENSON 10.5 12520 0.96% more
88 GP 255 323 0.39% more
89 GPHISPAT 16.7 6001 1.21% more
90 GQBALLPEN 525 25 0.34% more
91 GSPFINANCE 6.1 20000 7.02% more
92 HAKKANIPUL 71.6 500 0.85% more
93 HFL 8.9 2500 3.49% more
94 HRTEX 22.3 100 1.36% more
95 IBNSINA 324.8 111 1.09% more
96 IBP 13.5 76125 0% more
97 ICBAMCL2ND 5.6 9000 0% more
98 ICBIBANK 3.6 3000 2.86% more
99 ICBSONALI1 4.7 1000 0% more
100 IDLC 41.5 501 0.97% more
101 IFIC 6.1 134907 1.67% more
102 ILFSL 3.6 24456 9.09% more
103 INTECH 38.9 25776 0.52% more
104 IPDC 19.6 310 0.51% more
105 ISLAMIBANK 43 13950 -1.15% more
106 ISLAMICFIN 11.8 69730 6.31% more
107 ITC 38.7 568 0.26% more
108 JAMUNABANK 24.3 12105 0.41% more
109 JAMUNAOIL 175.8 1 1.38% more
110 JHRML 43.9 602 0.46% more
111 JMISMDL 118.2 25 -1.99% more
112 KAY&QUE 469 6144 0.77% more
113 KBPPWBIL 51.7 32056 0.58% more
114 KDSALTD 40.3 1000 0.25% more
115 KEYACOSMET 5.4 1000 0% more
116 KOHINOOR 526 5 1.39% more
117 KPCL 11 225 1.85% more
118 KPPL 16.6 21377 2.47% more
119 KTL 9.6 1 1.05% more
120 LANKABAFIN 15.8 31141 1.94% more
121 LHB 54 9041 0.19% more
122 LOVELLO 72.9 133215 -0.68% more
123 LRBDL 10.4 1012 0.97% more
124 LRGLOBMF1 3 241 0% more
125 MALEKSPIN 28 1825 0% more
126 MEGCONMILK 36.2 1050 1.69% more
127 MEGHNAINS 28.3 500 0.71% more
128 MERCANBANK 8.6 2100 0% more
129 METROSPIN 9.4 2000 1.08% more
130 MHSML 18 1 -1.1% more
131 MIDASFIN 7.4 10000 4.23% more
132 MIDLANDBNK 16.5 35060 0.61% more
133 MITHUNKNIT 17.8 1001 4.09% more
134 MLDYEING 8.8 500 0% more
135 MONNOAGML 369.9 1 1.01% more
136 MONNOCERA 83.3 1000 0% more
137 MONNOFABR 23 87839 0% more
138 MONOSPOOL 93.4 100 0% more
139 MPETROLEUM 204.9 1 1.29% more
140 MTB 13.1 500 0% more
141 NAHEEACP 21.4 300 0.47% more
142 NAVANACNG 21.1 5 0.48% more
143 NAVANAPHAR 59.6 1302 -0.67% more
144 NBL 5.4 35608 3.85% more
145 NFML 15.7 4050 0.64% more
146 NITOLINS 28.7 5588 2.5% more
147 NORTHRNINS 29.1 1 0% more
148 NRBBANK 7.1 600 -1.39% more
149 NTC 177 5 9.19% more
150 NTLTUBES 59.9 1 0.5% more
151 OAL 6.7 5001 1.52% more
152 OIMEX 13.4 3726 0% more
153 OLYMPIC 155 5925 0.13% more
154 ONEBANKPLC 8 1000 1.27% more
155 ORIONINFU 362.3 9225 -0.47% more
156 PADMAOIL 178.4 25 0% more
157 PARAMOUNT 51.3 780 0.2% more
158 PDL 5.6 10500 3.7% more
159 PENINSULA 20.7 19400 0% more
160 PEOPLESINS 41.4 1 2.22% more
161 PF1STMF 5 212 0% more
162 PHOENIXFIN 5.3 108000 6% more
163 PIONEERINS 52.3 500 -0.19% more
164 PLFSL 3.9 243900 8.33% more
165 POPULARLIF 49.3 15 0.2% more
166 PRAGATILIF 220 534 1.52% more
167 PREMIERLEA 4 146150 8.11% more
168 PRIMEBANK 31.4 3500 0% more
169 PRIMEFIN 5.3 278400 -1.85% more
170 PTL 54.9 1185 0.18% more
171 QUASEMIND 39.7 7012 0.76% more
172 QUEENSOUTH 12 5001 -0.83% more
173 RAHIMAFOOD 125.5 555 1.05% more
174 RAHIMTEXT 207.9 101 1.46% more
175 RANFOUNDRY 150.5 378 2.52% more
176 RDFOOD 20 708 1.01% more
177 RELIANCE1 12.3 1500 0% more
178 RENATA 435 12 0.23% more
179 RINGSHINE 3.6 5000 2.86% more
180 ROBI 0 65619 -0.31% more
181 RUNNERAUTO 33.2 2501 0.61% more
182 RUPALIBANK 18.9 426 2.16% more
183 RUPALIINS 23 3 0.88% more
184 RUPALILIFE 83.2 1200 0.12% more
185 SAIFPOWER 6.8 10300 1.49% more
186 SAIHAMCOT 20 2 0.5% more
187 SAIHAMTEX 20.4 3401 -0.49% more
188 SALAMCRST 16.7 8901 1.83% more
189 SALVO 32.1 6081 0% more
190 SAMATALETH 86.5 5200 2.13% more
191 SAPORTL 49.9 123405 0.81% more
192 SEAPEARL 39.3 121369 -1.5% more
193 SILCOPHL 14 23525 -1.41% more
194 SIMTEX 24.7 17000 -0.4% more
195 SINOBANGLA 48.4 1990 0.62% more
196 SIPLC 58.5 1 -2.34% more
197 SKTRIMS 9.2 1000 1.1% more
198 SONALIPAPR 242.5 1240 0.5% more
199 SONARGAON 38.1 11 -0.26% more
200 SPCERAMICS 20.8 264414 0.48% more
201 SPCL 49.1 28099 -0.2% more
202 SQUARETEXT 48.8 1 0% more
203 SQURPHARMA 218.9 1113 0.37% more
204 SSSTEEL 5.3 428640 8.16% more
205 STANDARINS 38.8 1 2.11% more
206 STANDBANKL 6.1 9000 0% more
207 STYLECRAFT 54.2 9688 3.24% more
208 SUMITPOWER 14.3 5000 0.7% more
209 SUNLIFEINS 54.1 15840 -2.87% more
210 TALLUSPIN 8.6 40750 3.61% more
211 TAMIJTEX 114.4 300 0% more
212 TECHNODRUG 30.1 5003 0% more
213 TITASGAS 16.9 9 1.2% more
214 TRUSTB1MF 3 4010 3.45% more
215 TRUSTBANK 18.1 1 0.56% more
216 TUNGHAI 3.9 51501 5.41% more
217 UCB 9.9 21315 1.02% more
218 UNIONCAP 6.3 2 1.61% more
219 UNIONINS 33.5 30 1.21% more
220 UNITEDFIN 12.8 10 0% more
221 UPGDCL 119.7 40 0% more
222 UTTARABANK 25.6 22156 0.39% more
223 VFSTDL 11.3 100 0.89% more
224 WATACHEM 130.1 2390 0.15% more
225 ZAHEENSPIN 5.8 10000 3.57% more
226 ZEALBANGLA 137.9 5 0.95% more
Nox nox Nox