Updated: 10:02:41 AM 10 May (Just Now)
DSEX: 5250.24 16.14 + 0.31% +
Trade: 4064 Volume: 18054387 Value: 232.974 (mn)
+ Up: 169 + Down: 27 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 965086 6.9% more
2 1STPRIMFMF 19.6 68408 3.7% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2273225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.8 85000 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.2 1 2.86% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 916923 7.69% more
15 AIL 31.3 5 -0.32% more
16 AL-HAJTEX 96.8 330 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 28 31390 1.08% more
19 ANWARGALV 100 5925 0.81% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269 19 1.86% more
22 APEXFOOT 198 500 0.81% more
23 APEXSPINN 396.3 18387 3.2% more
24 APEXTANRY 99 40042 2.17% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARGONDENIM 18.6 168083 0% more
27 ASIAPACINS 43.5 200 0.23% more
28 ASIATICLAB 103.5 4 0.19% more
29 AZIZPIPES 62.2 1000 0.32% more
30 BANGAS 133.1 1901 0.83% more
31 BATBC 219.4 69 0% more
32 BAYLEASING 4.5 1 2.27% more
33 BBS 12.9 35010 0.78% more
34 BBSCABLES 19.7 2000 -0.51% more
35 BDAUTOCA 218 480 0.32% more
36 BDTHAIFOOD 21.7 59300 0.93% more
37 BDWELDING 16.6 84315 9.21% more
38 BEACHHATCH 29.5 5 1.37% more
39 BENGALWTL 25.3 800 0% more
40 BERGERPBL 1375 2 -0.11% more
41 BESTHLDNG 13.2 6337 0.76% more
42 BNICL 86.8 10830 1.05% more
43 BPPL 16.3 15097 0.62% more
44 BRACBANK 72.8 3116 -0.27% more
45 BSC 103 6691 -0.39% more
46 BSRMSTEEL 73 1000 0.41% more
47 BXPHARMA 124.5 500 1.55% more
48 CAPITECGBF 7.4 707534 7.25% more
49 CAPMBDBLMF 12.1 24122 1.68% more
50 CAPMIBBLMF 9.9 155100 2.06% more
51 CENTRALPHL 8.6 5 1.18% more
52 CITYBANK 27.1 14976 0.37% more
53 CITYGENINS 104.4 1530 0% more
54 CONTININS 31.7 982568 9.31% more
55 COPPERTECH 26.7 31655 0.38% more
56 CRYSTALINS 71.9 4800 0.14% more
57 CVOPRL 157 50 0.06% more
58 DAFODILCOM 126.7 9261 0% more
59 DBH1STMF 4.8 525124 6.67% more
60 DESHBANDHU 18.6 15405 1.64% more
61 DGIC 22.8 70 0.88% more
62 DHAKABANK 12.2 5000 -0.81% more
63 DOMINAGE 72.5 218017 3.57% more
64 DSHGARME 117.6 1 -1.01% more
65 DSSL 9.3 8900 0% more
66 DUTCHBANGL 42.8 151 0.23% more
67 EASTRNLUB 1588.4 62 0.01% more
68 EBL 23.9 623 0% more
69 EBL1STMF 4 392047 8.11% more
70 EBLNRBMF 3.4 950294 9.68% more
71 ECABLES 126 400 4.91% more
72 EGEN 23.3 1 1.3% more
73 EHL 84 712 0.72% more
74 EIL 27.7 322 1.09% more
75 ENVOYTEX 48.8 12 0% more
76 EPGL 18 1 0% more
77 ESQUIRENIT 22.1 2000 0% more
78 ETL 10.7 12050 0.94% more
79 EXIM1STMF 3.8 169838 8.57% more
80 FARCHEM 16 10000 0.63% more
81 FAREASTFIN 2.2 5 4.76% more
82 FBFIF 3.3 881291 10% more
83 FEDERALINS 23.2 7450 0.87% more
84 FEKDIL 14.2 727 0.71% more
85 FINEFOODS 556 555 -2.4% more
86 FUWANGCER 12.5 502 1.63% more
87 FUWANGFOOD 9.7 2 2.11% more
88 GEMINISEA 116.1 400 3.75% more
89 GENEXIL 26.7 470 0.38% more
90 GHAIL 12.7 5339 0.79% more
91 GHCL 18.9 2 2.16% more
92 GLDNJMF 6.5 170550 4.84% more
93 GLOBALINS 32 10565 0.95% more
94 GOLDENSON 14.6 32901 0.69% more
95 GP 242.9 4 0.75% more
96 GPHISPAT 16 20 0.63% more
97 GQBALLPEN 670.1 779 -1.02% more
98 GRAMEENS2 12.6 5225 3.28% more
99 GREENDELMF 3.7 128148 8.82% more
100 GSPFINANCE 4 100 2.56% more
101 HAKKANIPUL 82.3 15723 0.86% more
102 HAMI 193.7 304 0.57% more
103 HFL 14.8 65079 7.25% more
104 IBP 13.4 14650 0.75% more
105 ICB3RDNRB 5 36000 8.7% more
106 ICBAMCL2ND 6.2 62000 3.33% more
107 ICBEPMF1S1 6 126235 3.45% more
108 ICBIBANK 2.7 35072 0% more
109 ICBSONALI1 4.9 687236 8.89% more
110 ICICL 24.3 48841 1.67% more
111 IDLC 37 9370 0% more
112 IFIC 4.5 42130 4.65% more
113 IFIC1STMF 3.8 530479 8.57% more
114 IFILISLMF1 4.2 10099 5% more
115 ILFSL 2.2 1100 0% more
116 INDEXAGRO 72.7 4 0.14% more
117 INTECH 34.5 1500 0.88% more
118 ISLAMIBANK 32.6 150 0% more
119 ISNLTD 56.8 12113 2.16% more
120 JAMUNABANK 25 3331 0% more
121 JANATAINS 36 10000 0.84% more
122 JHRML 48.4 1 0.21% more
123 KBPPWBIL 48.3 17050 0.62% more
124 KDSALTD 46.1 500 0% more
125 KEYACOSMET 4.5 4772 2.27% more
126 KPPL 15.2 13000 0.66% more
127 KTL 9.5 1 2.15% more
128 LANKABAFIN 13.5 50 0% more
129 LEGACYFOOT 71.7 3077 1.85% more
130 LHB 50.4 550 0.8% more
131 LINDEBD 656.2 250 -0.53% more
132 LOVELLO 79.7 120 0.5% more
133 LRGLOBMF1 3.4 51342 9.68% more
134 MAGURAPLEX 82.3 13 0.12% more
135 MAKSONSPIN 5.9 2 3.51% more
136 MALEKSPIN 28.8 52371 0.35% more
137 MATINSPINN 47.4 100 0% more
138 MBL1STMF 4.1 428502 7.89% more
139 MEGHNAINS 29.6 6020 1.72% more
140 MEGHNAPET 45 101 2.27% more
141 MHSML 24.9 73308 -1.19% more
142 MIRACLEIND 26.9 10000 3.46% more
143 MIRAKHTER 39 18150 -0.76% more
144 MONNOAGML 358 1 1.04% more
145 MONNOCERA 105.6 140142 -1.49% more
146 MONNOFABR 22.8 19030 0% more
147 MONOSPOOL 100.9 1839 0% more
148 MPETROLEUM 201.5 130 0.2% more
149 MTB 12.7 1 1.6% more
150 NAHEEACP 24.1 53264 1.69% more
151 NAVANAPHAR 59.1 328 0.68% more
152 NBL 4 313 2.56% more
153 NCCBANK 16.6 16300 0.61% more
154 NCCBLMF1 4.4 70000 7.32% more
155 NEWLINE 5.1 2000 0% more
156 NFML 16.2 114260 1.25% more
157 NORTHRNINS 31.7 9147 3.26% more
158 NRBBANK 6 32 1.69% more
159 NRBCBANK 7.6 2200 1.33% more
160 NURANI 2.8 513 0% more
161 OIMEX 14.2 7 2.9% more
162 OLYMPIC 145 60 0.42% more
163 ORIONINFU 310.5 4356 1.14% more
164 PADMAOIL 175.3 100 0.98% more
165 PDL 5.4 11 1.89% more
166 PENINSULA 20.3 1 1.5% more
167 PEOPLESINS 50.9 144 1.39% more
168 PF1STMF 7.7 317554 6.94% more
169 PHENIXINS 38.5 1 2.12% more
170 PHPMF1 3.3 1079133 10% more
171 PLFSL 2.2 9899 0% more
172 POPULAR1MF 3.1 332100 6.9% more
173 PREMIERBAN 4 509 0% more
174 PREMIERLEA 2.2 7000 4.76% more
175 PRIME1ICBA 4.9 153674 8.89% more
176 PRIMEBANK 29.1 400 0.34% more
177 PRIMEINSUR 37.2 16951 7.83% more
178 PRIMELIFE 41 1500 0.49% more
179 PROVATIINS 37 47542 3.35% more
180 PTL 58.1 16650 0.17% more
181 PURABIGEN 29.6 65125 3.14% more
182 QUEENSOUTH 12.3 20900 0% more
183 RAHIMAFOOD 98.9 3500 5.44% more
184 RAKCERAMIC 23.8 1 1.71% more
185 RANFOUNDRY 148.2 1 -1.27% more
186 RDFOOD 20.6 4002 0.49% more
187 RELIANCE1 11.5 133000 4.55% more
188 RELIANCINS 91 1520 2.25% more
189 REPUBLIC 32.2 3000 0% more
190 RINGSHINE 3.5 16560 0% more
191 ROBI 29.7 215318 0.34% more
192 RUNNERAUTO 40.6 101 -0.25% more
193 RUPALIINS 24.1 12500 0.42% more
194 SAIFPOWER 6.2 100 3.33% more
195 SAIHAMTEX 19.3 1910 0% more
196 SALVO 34.5 82542 -0.86% more
197 SAMORITA 67.5 350 0.6% more
198 SANDHANINS 22.1 1 0.91% more
199 SAPORTL 48.6 800250 0.41% more
200 SEMLFBSLGF 5.6 135500 7.69% more
201 SEMLIBBLSF 6.2 3000 1.64% more
202 SHASHADNIM 19.9 200 0.51% more
203 SHEPHERD 16.5 78000 0.61% more
204 SHURWID 6.6 3000 8.2% more
205 SICL 34 29137 0.59% more
206 SILCOPHL 15.8 26573 0.64% more
207 SIMTEX 24.4 5400 -0.41% more
208 SINOBANGLA 52.6 2701 -1.13% more
209 SKTRIMS 9 24327 1.12% more
210 SLIPLC 73.6 1 0.82% more
211 SONALIPAPR 213.9 5 0.05% more
212 SONARBAINS 36 58569 -2.96% more
213 SONARGAON 34.7 5000 -0.29% more
214 SOUTHEASTB 9.8 1002 0% more
215 SPCERAMICS 20.8 16000 1.46% more
216 SPCL 53 4800 0% more
217 SQURPHARMA 211 168 0.19% more
218 SSSTEEL 4.9 1 2.08% more
219 SUMITPOWER 13.8 450 0% more
220 SUNLIFEINS 66.3 1 -0.6% more
221 TAKAFULINS 32.4 500 0% more
222 TALLUSPIN 8 3 1.27% more
223 TECHNODRUG 39.7 70148 -0.75% more
224 TITASGAS 16.4 1 0.61% more
225 TOSRIFA 17.4 4601 -0.57% more
226 TRUSTB1MF 3.3 991053 10% more
227 TRUSTBANK 16.2 1252 1.25% more
228 UNIONINS 34.2 3 0.29% more
229 UNIQUEHRL 36.8 100 0% more
230 UNITEDFIN 13 1 0% more
231 USMANIAGL 36.5 100 1.39% more
232 UTTARABANK 25.9 50900 -0.38% more
233 VAMLRBBF 6 14996 1.69% more
234 VFSTDL 11.6 5000 -1.69% more
235 WALTONHIL 358.4 38 0% more
236 YPL 22.6 42000 3.2% more
Nox nox Nox