Updated: 10:03:32 AM 11 May (Just Now)
DSEX: 5231.34 10.39 + 0.2% +
Trade: 5339 Volume: 20999191 Value: 253.449 (mn)
+ Up: 163 + Down: 30 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1544560 9.68% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1987732 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.2 224 -0.13% more
7 ACMEPL 23.4 24032 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27.1 307718 2.26% more
12 AGRANINS 23.8 8115 -1.65% more
13 AIBL1STIMF 4.6 1340320 9.52% more
14 AL-HAJTEX 96 3101 0.21% more
15 ALLTEX 16.8 1717 -0.59% more
16 AMANFEED 30.4 744340 8.57% more
17 AMCL(PRAN) 222 551 1.09% more
18 ANLIMAYARN 19.6 1 0% more
19 ANWARGALV 97.5 3154 0.31% more
20 APEXFOODS 296 11171 3.06% more
21 APEXFOOT 207.4 6307 1.22% more
22 APEXSPINN 401.8 3926 -3.09% more
23 APEXTANRY 110.5 89333 3.76% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 19290 -0.55% more
26 ASIAPACINS 43.8 2750 0.46% more
27 ASIATICLAB 106.3 7617 1.05% more
28 BANGAS 135.8 1085 1.65% more
29 BANKASIA 19.9 2600 1.02% more
30 BBS 12.4 5470 0.81% more
31 BBSCABLES 20.3 26820 1% more
32 BDAUTOCA 223.9 3532 2.19% more
33 BDCOM 28.3 11769 0.71% more
34 BDTHAIFOOD 22.9 571930 -0.43% more
35 BDWELDING 17.9 104898 7.19% more
36 BEACHHATCH 29 1 0.35% more
37 BEACONPHAR 102 3010 -0.39% more
38 BENGALWTL 24.6 62000 0.41% more
39 BESTHLDNG 13.4 1002 0% more
40 BNICL 0 27910 0% more
41 BPPL 16 2701 0.63% more
42 BRACBANK 72.7 20 0% more
43 BSC 103.9 6 0.58% more
44 BXPHARMA 122.4 495 0.58% more
45 CAPITECGBF 7.5 105201 0% more
46 CAPMBDBLMF 11.5 5400 -0.86% more
47 CAPMIBBLMF 10.4 77831 5.05% more
48 CITYBANK 26.8 2144 0.37% more
49 CITYGENINS 103.2 21 -0.48% more
50 CLICL 51.6 7500 -5.67% more
51 CONTININS 31.6 14620 -0.94% more
52 COPPERTECH 26.3 4558 0.38% more
53 CRYSTALINS 70 270 0.57% more
54 CVOPRL 158.9 505 0.25% more
55 DACCADYE 15.5 2000 1.97% more
56 DAFODILCOM 131.7 33000 1.39% more
57 DBH 38.3 80 0% more
58 DBH1STMF 5 208010 2.04% more
59 DESHBANDHU 18.6 45126 -1.06% more
60 DGIC 23.9 5557 0.42% more
61 DHAKABANK 12.2 3816 0% more
62 DOMINAGE 73.8 223145 0.68% more
63 DOREENPWR 28.4 500 0% more
64 DSHGARME 124.9 6717 4% more
65 DSSL 9.2 3115 0% more
66 EASTERNINS 56.8 3 2.71% more
67 EASTLAND 23.3 92490 1.75% more
68 EASTRNLUB 1645 1127 0.66% more
69 EBL 24.1 2600 0.42% more
70 EBL1STMF 4.1 124025 2.5% more
71 EBLNRBMF 3.7 3251206 8.82% more
72 EGEN 23.4 12649 1.3% more
73 EHL 82.2 1000 -0.48% more
74 EIL 28.2 5503 0.36% more
75 ENVOYTEX 49.4 1 1.86% more
76 EPGL 17.7 9000 0.57% more
77 EXIM1STMF 4 875701 5.26% more
78 FAMILYTEX 2.7 1000 0% more
79 FARCHEM 17 3500 1.8% more
80 FAREASTFIN 2.2 1000 0% more
81 FBFIF 3.5 1728736 6.06% more
82 FEDERALINS 24.2 61541 0.41% more
83 FINEFOODS 570 52 -0.04% more
84 FUWANGCER 12.4 1 1.64% more
85 FUWANGFOOD 9.6 1000 2.13% more
86 GENEXIL 26.8 5 0.75% more
87 GENNEXT 3.1 650 0% more
88 GHCL 18.5 1 0% more
89 GLDNJMF 6.5 3000 -2.99% more
90 GLOBALINS 32 1000 0.31% more
91 GOLDENSON 14.5 7432 0.69% more
92 GPHISPAT 15.9 200 0.63% more
93 GQBALLPEN 675 620 0.81% more
94 GREENDELMF 4 414995 8.11% more
95 GSPFINANCE 4.1 121 5.13% more
96 HAKKANIPUL 79.5 3050 0.76% more
97 HAMI 194.8 650 2.04% more
98 HFL 15 500 0% more
99 HRTEX 18.7 1 2.75% more
100 IBNSINA 306.3 9 0% more
101 IBP 13.1 2000 0.77% more
102 ICB3RDNRB 5.1 34700 2% more
103 ICBAGRANI1 7.1 6288 1.43% more
104 ICBSONALI1 5 260622 2.04% more
105 ICICL 26.8 89512 2.29% more
106 IFIC 4.5 5091 0% more
107 IFIC1STMF 4.1 786080 7.89% more
108 IFILISLMF1 4.7 69100 6.82% more
109 ILFSL 2.2 200 0% more
110 INDEXAGRO 71.8 25 1.27% more
111 INTECH 34.8 5360 1.46% more
112 INTRACO 17.3 1021 -0.57% more
113 IPDC 18.8 10 2.17% more
114 ISLAMIBANK 32.6 1 0% more
115 ISLAMIINS 44 250 0.92% more
116 ISNLTD 61.6 57027 2.33% more
117 ITC 38 2000 -0.26% more
118 JAMUNABANK 24.9 712 0.4% more
119 JANATAINS 35.5 10100 0.28% more
120 JHRML 47.3 5020 1.28% more
121 JUTESPINN 231.5 355 2.89% more
122 KARNAPHULI 31.1 3801 0.65% more
123 KAY&QUE 479.1 2441 0.06% more
124 KBPPWBIL 48.4 62526 1.26% more
125 KDSALTD 45.3 1500 0% more
126 KTL 9.3 1 1.09% more
127 LANKABAFIN 13.4 52 0% more
128 LEGACYFOOT 73.4 28275 0.14% more
129 LOVELLO 76.8 8824 0.79% more
130 LRGLOBMF1 3.7 272302 8.82% more
131 MAKSONSPIN 5.6 7005 0% more
132 MALEKSPIN 28 8050 1.08% more
133 MATINSPINN 46.9 30 0% more
134 MBL1STMF 4.3 184000 4.88% more
135 MEGCONMILK 38.3 41651 6.09% more
136 MEGHNACEM 29.5 40 -0.67% more
137 MEGHNAINS 30.3 35800 2.02% more
138 MEGHNAPET 51.7 14760 6.82% more
139 METROSPIN 9 1 3.45% more
140 MHSML 25.2 77567 0.8% more
141 MIDLANDBNK 15.2 59 0.66% more
142 MIRAKHTER 38.4 25026 1.86% more
143 MLDYEING 8.3 6024 0% more
144 MONNOCERA 106 147041 -0.19% more
145 MONNOFABR 23.6 455953 2.16% more
146 MONOSPOOL 99.3 1252 0.2% more
147 NAHEEACP 24.8 9754 0% more
148 NATLIFEINS 98.2 13 0% more
149 NAVANAPHAR 57.7 1600 0% more
150 NBL 4.1 1 2.5% more
151 NCCBANK 16.5 210 0.61% more
152 NCCBLMF1 4.9 192255 8.89% more
153 NFML 16.2 93350 1.25% more
154 NHFIL 22.9 10 1.33% more
155 NITOLINS 29.1 1221 -3.32% more
156 NPOLYMER 28.7 10 2.14% more
157 NTLTUBES 61.4 2000 1.82% more
158 OIMEX 13.7 1 -0.72% more
159 ORIONINFU 318 4589 0.32% more
160 PADMALIFE 17.1 1 0% more
161 PARAMOUNT 49.9 4125 0.4% more
162 PEOPLESINS 49.3 11735 -0.2% more
163 PF1STMF 7.4 3464 0% more
164 PHENIXINS 38.4 1 1.32% more
165 PHOENIXFIN 3.9 1 5.41% more
166 PHPMF1 3.6 398616 9.09% more
167 PLFSL 2.2 3525 4.76% more
168 POPULAR1MF 3.4 595282 9.68% more
169 POWERGRID 32.8 10400 4.79% more
170 PREMIERLEA 2.3 125000 4.55% more
171 PRIME1ICBA 5.1 20000 4.08% more
172 PRIMEBANK 29.3 71 0.69% more
173 PRIMEFIN 3.3 15 0% more
174 PRIMEINSUR 37.5 23054 1.63% more
175 PRIMELIFE 40.9 300 0.25% more
176 PROVATIINS 36.7 1 1.66% more
177 PUBALIBANK 37.7 306 0% more
178 PURABIGEN 29.8 60500 1.36% more
179 QUASEMIND 39.5 151 0.25% more
180 QUEENSOUTH 12 4001 1.69% more
181 RAHIMAFOOD 96.5 200 2.66% more
182 RAHIMTEXT 191 1 0% more
183 RANFOUNDRY 152.5 7 0% more
184 RDFOOD 20 34000 -0.5% more
185 RELIANCE1 11.2 4800 0% more
186 RINGSHINE 3.5 19017 0% more
187 ROBI 29.5 9 0.34% more
188 RUNNERAUTO 39.3 12447 0.51% more
189 RUPALILIFE 86.1 4155 1.53% more
190 SAFKOSPINN 20.8 5 3.48% more
191 SAIHAMCOT 20.1 80720 -0.5% more
192 SAIHAMTEX 18.6 60526 -0.53% more
193 SALVO 34.5 48053 0.58% more
194 SAMATALETH 122.9 20621 3.36% more
195 SAMORITA 67.6 200 0% more
196 SANDHANINS 23 35943 0.88% more
197 SAPORTL 48.7 101 1.25% more
198 SHASHADNIM 20.7 38903 1.47% more
199 SHEPHERD 16 71200 0.63% more
200 SICL 34.2 6 0.29% more
201 SILCOPHL 15.7 27845 1.29% more
202 SILVAPHL 10.8 2000 0% more
203 SIMTEX 24.2 17501 0.41% more
204 SINOBANGLA 51.8 4207 0.19% more
205 SIPLC 72.9 20 0.41% more
206 SONALILIFE 73.8 1 0% more
207 SONALIPAPR 210.1 150 0.24% more
208 SONARBAINS 38.5 480751 9.07% more
209 SONARGAON 34.4 1100 1.47% more
210 SOUTHEASTB 9.8 100 0% more
211 SPCERAMICS 20.5 2001 0.99% more
212 SPCL 52.7 103 1.15% more
213 SQURPHARMA 210.8 6275 0.29% more
214 STANDARINS 45 1 1.58% more
215 SUNLIFEINS 66.7 1 1.83% more
216 TAKAFULINS 32.9 1900 0.61% more
217 TALLUSPIN 7.8 1 1.3% more
218 TECHNODRUG 38.7 15709 0.26% more
219 TILIL 45.9 2400 1.1% more
220 TRUSTB1MF 3.6 866507 9.09% more
221 TRUSTBANK 15.8 3658 -0.63% more
222 UNILEVERCL 2020 35 -1.8% more
223 UNIONCAP 4.3 5 2.38% more
224 UNIONINS 34.4 11700 0.88% more
225 UNIQUEHRL 36.8 56 0.27% more
226 UNITEDFIN 13.2 10 0.76% more
227 UNITEDINS 43.6 5 1.63% more
228 UPGDCL 116.5 1 0.17% more
229 UTTARABANK 26 249 0% more
230 VAMLRBBF 6.4 20 3.23% more
231 WALTONHIL 356.8 100 -0.36% more
232 WATACHEM 136.5 1450 2.55% more
233 YPL 22.1 6025 3.27% more
234 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox