Updated: 10:02:52 AM 05 Mar (Just Now)
DSEX: 5332.99 9.95 + 0.19% +
Trade: 1952 Volume: 8123417 Value: 77.811 (mn)
+ Up: 120 + Down: 23 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.3 1050 1.1% more
2 ABB1STMF 2.9 35001 3.57% more
3 ABBANK 7 21001 1.45% more
4 ACI 211 55 0.19% more
5 ACMEPL 17.1 90260 0.59% more
6 ADNTEL 58.5 1250 0% more
7 AGNISYSL 20.4 2 0% more
8 AGRANINS 22.2 1 -0.45% more
9 AIBL1STIMF 3.7 200 0% more
10 AIL 28.7 400 0.35% more
11 AL-HAJTEX 127.1 232 0.08% more
12 ALIF 5.3 27259 6% more
13 AMANFEED 23.4 1 1.3% more
14 ANWARGALV 94.1 9645 0.97% more
15 AOL 15.8 5 3.27% more
16 APEXSPINN 192.4 2 0% more
17 APOLOISPAT 3.9 232140 0% more
18 ARGONDENIM 16.8 1 0% more
19 ASIAINS 37.3 15000 0.54% more
20 ASIATICLAB 62.8 7425 0.64% more
21 BANKASIA 22.5 2 1.81% more
22 BARKAPOWER 7.7 1500 -1.28% more
23 BATBC 235 2163 -0.13% more
24 BAYLEASING 5.7 7500 -1.72% more
25 BBSCABLES 16.8 2 1.2% more
26 BDAUTOCA 139 500 -0.36% more
27 BDCOM 26.7 2002 1.91% more
28 BDTHAI 11.2 2602 1.82% more
29 BDTHAIFOOD 16.4 41300 1.23% more
30 BDWELDING 17.2 3 4.88% more
31 BEACHHATCH 32.2 150 2.88% more
32 BERGERPBL 1404.3 23 0% more
33 BESTHLDNG 13 10 0.78% more
34 BIFC 7 32600 2.94% more
35 BNICL 51.9 10 1.57% more
36 BPPL 14.4 13100 0.7% more
37 BRACBANK 79.7 1342 0% more
38 BSC 109.1 690 -1.09% more
39 BSCPLC 139.2 385 0% more
40 BSRMSTEEL 68.8 17 -1.01% more
41 BXPHARMA 118 397 -0.17% more
42 CAPITECGBF 6.7 27500 0% more
43 CAPMBDBLMF 10 50503 2.04% more
44 CITYBANK 31.4 270399 0.64% more
45 CITYGENINS 90.4 1030 -0.88% more
46 CLICL 52.5 35 0.77% more
47 CNATEX 4 861129 8.11% more
48 CONFIDCEM 65.9 7600 1.23% more
49 COPPERTECH 18.6 322 0% more
50 CRYSTALINS 0 10 2.19% more
51 CVOPRL 152.8 234 0.07% more
52 DBH1STMF 4.5 12205 0% more
53 DELTASPINN 6.1 95800 1.67% more
54 DESHBANDHU 16.3 5 2.52% more
55 DHAKABANK 13.2 49149 0% more
56 DOMINAGE 35.8 11000 -0.56% more
57 DSHGARME 111 550 1.83% more
58 DSSL 8.6 1000 1.18% more
59 EASTRNLUB 1532.3 1 0.01% more
60 EBL 26.8 400 0% more
61 EBL1STMF 3.7 300 0% more
62 EBLNRBMF 2.7 7000 0% more
63 EIL 26.9 207 0.75% more
64 ESQUIRENIT 20.8 68445 1.96% more
65 ETL 9.5 1 0% more
66 FAMILYTEX 3.3 361913 10% more
67 FAREASTFIN 2.4 77000 9.09% more
68 FASFIN 2.4 1479642 9.09% more
69 FEKDIL 14.3 135002 1.42% more
70 FORTUNE 14.3 130 0.7% more
71 FUWANGCER 11.6 210 0.87% more
72 GENEXIL 25.7 350 0.39% more
73 GENNEXT 3.8 286944 2.7% more
74 GOLDENSON 11 15320 1.85% more
75 GP 246.1 281 0.53% more
76 GSPFINANCE 5.9 56210 5.36% more
77 HAKKANIPUL 66.2 41 -0.6% more
78 HAMI 163 1530 2.07% more
79 HFL 8.3 30250 3.75% more
80 HRTEX 18.8 1 2.17% more
81 HWAWELLTEX 42.5 10 0.95% more
82 IBP 13.4 4000 0% more
83 ICBEPMF1S1 4.7 1500 0% more
84 ICBIBANK 3.8 711 0% more
85 IFIC 6.4 1 1.59% more
86 ILFSL 2.2 225760 10% more
87 INTECH 34.4 116451 0.29% more
88 INTRACO 18.2 1 1.11% more
89 IPDC 19.8 7000 0.51% more
90 ISLAMIBANK 42.5 1000 0% more
91 ISNLTD 76.6 3431 0.39% more
92 ITC 37.8 1820 0% more
93 JAMUNABANK 24.2 2571 0% more
94 KBPPWBIL 52.5 59473 0.77% more
95 KDSALTD 40 5 0.5% more
96 KEYACOSMET 5.5 43000 0% more
97 KPCL 10.8 10 1.89% more
98 KPPL 15.9 301 3.25% more
99 LANKABAFIN 16.1 40781 0% more
100 LHB 50.4 305 0% more
101 LOVELLO 67.8 6200 0.15% more
102 LRBDL 10.6 8200 1.92% more
103 MAGURAPLEX 82.8 200 -0.36% more
104 MAKSONSPIN 6.4 11419 4.92% more
105 MALEKSPIN 27.5 30 0% more
106 MEGHNAINS 27.8 4225 2.58% more
107 METROSPIN 9.4 32118 5.62% more
108 MHSML 18.6 1000 1.64% more
109 MIDASFIN 7.2 3510 2.86% more
110 MIDLANDBNK 16.8 45780 0% more
111 MIRAKHTER 27.5 2 1.85% more
112 MONNOAGML 355 100 3.77% more
113 MONNOFABR 21.9 41831 1.39% more
114 MONOSPOOL 91.2 1500 -1.08% more
115 MTB 13 1000 0.78% more
116 NBL 5.9 72610 1.72% more
117 NEWLINE 6.5 25100 4.84% more
118 NRBBANK 7.4 1 2.78% more
119 NTLTUBES 59.1 130 0% more
120 NURANI 3.9 99550 5.41% more
121 OIMEX 13.1 5 3.15% more
122 OLYMPIC 149.2 1402 -0.6% more
123 ONEBANKPLC 7.9 21900 1.28% more
124 ORIONINFU 383.4 23379 -0.13% more
125 PADMAOIL 179.9 1810 0.62% more
126 PDL 5.8 7051 5.45% more
127 PENINSULA 20.5 25250 0.49% more
128 PEOPLESINS 38.6 10 0.78% more
129 PHENIXINS 29.4 2 1.73% more
130 PHOENIXFIN 4.8 8000 2.13% more
131 PHPMF1 2.8 2500 0% more
132 PIONEERINS 53 1000 2.32% more
133 PLFSL 2.4 131253 9.09% more
134 PRAGATILIF 210 100 0.82% more
135 PREMIERBAN 5.6 1 1.82% more
136 PREMIERLEA 2.6 961068 8.33% more
137 PRIMEFIN 5.1 104500 2% more
138 PRIMETEX 18.3 250 1.1% more
139 PUBALIBANK 37 20 0.82% more
140 QUEENSOUTH 12.3 2 1.65% more
141 RAHIMAFOOD 114.7 2025 -0.61% more
142 RANFOUNDRY 147.5 30 2.29% more
143 RDFOOD 20.4 702 2.51% more
144 RECKITTBEN 3560 2 0.78% more
145 REGENTTEX 5.2 10000 8.33% more
146 RINGSHINE 3.9 242618 5.41% more
147 ROBI 30.9 52121 0% more
148 RSRMSTEEL 8.7 2 6.1% more
149 SAIFPOWER 7.2 182211 5.88% more
150 SAIHAMTEX 19.7 500 0% more
151 SALAMCRST 16.2 1200 1.25% more
152 SALVO 30.9 1000 0.98% more
153 SAMATALETH 87.1 400 2.71% more
154 SAPORTL 48.4 5141 0.62% more
155 SEAPEARL 37.7 138765 0% more
156 SHAHJABANK 18.4 16450 1.1% more
157 SHEPHERD 12.6 2000 -1.56% more
158 SHURWID 7.6 101700 7.04% more
159 SIMTEX 22.3 151 0.9% more
160 SINOBANGLA 46.8 6 0.65% more
161 SKTRIMS 9.4 1020 2.17% more
162 SONALIPAPR 236 40 0.17% more
163 SONARGAON 39.7 20 2.32% more
164 SOUTHEASTB 9.6 2 -1.03% more
165 SPCERAMICS 18.9 55075 0% more
166 SQURPHARMA 215.8 3201 -0.14% more
167 SSSTEEL 5.2 39500 0% more
168 STANDARINS 38.3 1 0.79% more
169 STANDBANKL 6.4 294246 -1.54% more
170 TALLUSPIN 8.3 50 2.47% more
171 TECHNODRUG 29.7 5 0% more
172 TILIL 42.5 36 0% more
173 TRUSTBANK 18.1 12750 0% more
174 TUNGHAI 3.8 69519 5.56% more
175 UCB 10 30005 2.04% more
176 UNIONCAP 6.2 20000 0% more
177 UPGDCL 118 22 -1.58% more
178 UTTARABANK 24.9 66100 0% more
179 UTTARAFIN 13.5 5 -0.74% more
180 VFSTDL 11.1 10200 0% more
181 WALTONHIL 393 79 -0.58% more
182 WMSHIPYARD 8.5 500 1.19% more
183 ZAHEENSPIN 6 86000 3.45% more
184 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox