Updated: 10:03:21 AM 25 Feb (Just Now)
DSEX: 5540.62 -1.75 - -0.03% -
Trade: 3306 Volume: 13423457 Value: 122.201 (mn)
+ Up: 118 + Down: 49 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 40500 0% more
2 ABB1STMF 2.9 180570 0% more
3 ABBANK 6.6 10655 0% more
4 ACI 218 5500 0.14% more
5 ACMEPL 16.6 41000 0% more
6 ADNTEL 64.9 5529 0% more
7 AFTABAUTO 29.7 3093 0.34% more
8 AIBL1STIMF 3.9 1994 0% more
9 AL-HAJTEX 130.7 106 0.08% more
10 AMANFEED 24.5 1 1.24% more
11 ANLIMAYARN 20 2000 2.56% more
12 ANWARGALV 103 17308 -0.87% more
13 AOL 15.8 5000 0% more
14 APEXFOODS 233.1 1000 -0.6% more
15 APEXFOOT 192.1 3 0.47% more
16 APEXSPINN 215.2 2 1.51% more
17 APOLOISPAT 2.9 253292 3.57% more
18 ARGONDENIM 17.6 10 0.57% more
19 ASIAINS 41.9 2415 0.48% more
20 ASIAPACINS 37.9 10200 -3.07% more
21 ASIATICLAB 61.3 8400 -0.97% more
22 AZIZPIPES 54.5 19812 9.66% more
23 BANGAS 123.3 1 -0.48% more
24 BANKASIA 0 50240 0% more
25 BATBC 275 405 -0.94% more
26 BAYLEASING 5.6 1800 3.7% more
27 BBS 10 12100 0% more
28 BBSCABLES 16.4 2001 0.61% more
29 BDAUTOCA 140 401 -1.34% more
30 BDCOM 27.4 36390 -0.72% more
31 BDLAMPS 147.8 1393 1.79% more
32 BDTHAI 11.6 15000 0% more
33 BDTHAIFOOD 17.3 150361 -0.57% more
34 BDWELDING 19.8 2003 2.59% more
35 BEACHHATCH 31.1 5002 0% more
36 BEACONPHAR 109.7 1000 0.64% more
37 BESTHLDNG 13.3 1 1.53% more
38 BGIC 35 8500 2.34% more
39 BIFC 5 250334 8.7% more
40 BNICL 56.5 1 1.07% more
41 BPML 28.7 501 -1.71% more
42 BPPL 15.6 33900 0% more
43 BRACBANK 88.2 6834 -0.56% more
44 BSC 115.7 8110 -0.17% more
45 BSRMSTEEL 74 1 0.27% more
46 BXPHARMA 123.7 6 0.57% more
47 CAPMBDBLMF 10.3 7000 1.98% more
48 CAPMIBBLMF 8.4 21500 -2.33% more
49 CITYBANK 31.2 209863 -0.95% more
50 CITYGENINS 86.5 7948 0.46% more
51 CLICL 58.2 15220 0.69% more
52 CNATEX 3 5000 3.45% more
53 CONFIDCEM 65 1501 -0.31% more
54 CVOPRL 167 330 -0.06% more
55 DACCADYE 18.9 40113 3.28% more
56 DAFODILCOM 57.9 251 0% more
57 DBH1STMF 4.8 3000 0% more
58 DELTALIFE 74 300 -1.73% more
59 DELTASPINN 5.9 5003 1.72% more
60 DHAKABANK 13.9 30610 0% more
61 DOMINAGE 37.3 67902 1.63% more
62 DOREENPWR 29.3 5915 0.69% more
63 DSHGARME 115 200 2.86% more
64 EASTLAND 21.7 110800 0% more
65 EASTRNLUB 1585 92 0.03% more
66 EBL 28.2 77220 -0.35% more
67 EBL1STMF 3.8 2701 0% more
68 EBLNRBMF 2.7 50000 0% more
69 ECABLES 118 700 2.43% more
70 EGEN 22.1 32021 0.45% more
71 EIL 29.5 1 1.03% more
72 ENVOYTEX 51.8 10 1.17% more
73 EPGL 17.2 53910 -1.71% more
74 ESQUIRENIT 20.6 3 0.98% more
75 ETL 9.9 15470 0% more
76 EXIM1STMF 3 221520 -3.23% more
77 FAMILYTEX 2 672032 5.26% more
78 FAREASTFIN 1.7 406145 6.25% more
79 FASFIN 1.7 405278 6.25% more
80 FBFIF 3 147 0% more
81 FEKDIL 14.7 1855 0% more
82 FINEFOODS 472.2 1 0.08% more
83 FIRSTFIN 5 35601 -3.85% more
84 FUWANGCER 11.7 1000 0% more
85 GBBPOWER 8.2 81 2.5% more
86 GENEXIL 28 48050 -0.36% more
87 GENNEXT 3 150015 3.45% more
88 GHCL 19.6 5001 -1.01% more
89 GPHISPAT 17.1 2000 0.59% more
90 GQBALLPEN 515 4221 1.7% more
91 GSPFINANCE 4.5 108198 -2.17% more
92 HAKKANIPUL 75.6 504 0% more
93 HAMI 148.9 262 1.57% more
94 HFL 7.4 1000 4.23% more
95 HRTEX 17.8 300 0% more
96 IBP 14.2 132504 0.71% more
97 ICB3RDNRB 4.7 1 6.82% more
98 ICBAMCL2ND 5.8 1000 -7.94% more
99 ICBIBANK 2.9 21095 3.57% more
100 IFADAUTOS 22.1 3045 0.91% more
101 IFIC 6 146502 0% more
102 ILFSL 1.7 1543534 6.25% more
103 INDEXAGRO 70 21 1.89% more
104 INTECH 34.3 271621 3.31% more
105 INTRACO 19.2 79 0% more
106 IPDC 20.1 3000 0.5% more
107 ISLAMIBANK 44.9 3693 0% more
108 ISLAMICFIN 11.7 911 0% more
109 ISNLTD 76 3571 0.4% more
110 ITC 40 11001 0% more
111 JAMUNABANK 25.2 11540 0% more
112 JUTESPINN 241 1311 7.25% more
113 KAY&QUE 470.1 25 0.36% more
114 KBPPWBIL 51.3 128754 0.39% more
115 KEYACOSMET 5.5 10000 1.85% more
116 KOHINOOR 520 20 0.33% more
117 KPCL 11 1 0.92% more
118 KPPL 16.3 93544 7.95% more
119 KTL 9.6 1 1.05% more
120 LANKABAFIN 15.3 12500 0% more
121 LEGACYFOOT 57.4 2975 0% more
122 LHB 53.4 2200 -0.93% more
123 LOVELLO 68 1 -0.44% more
124 LRGLOBMF1 3 20000 0% more
125 MAKSONSPIN 6.1 3 1.67% more
126 MALEKSPIN 29.4 18 1.03% more
127 MEGHNAINS 31 17042 0% more
128 MEGHNALIFE 55 7000 0% more
129 METROSPIN 9 6480 2.27% more
130 MHSML 18.8 76980 1.08% more
131 MIDASFIN 6.9 3 1.47% more
132 MIDLANDBNK 17.7 6133 0% more
133 MIRAKHTER 29.8 25610 0.34% more
134 MLDYEING 9 45000 0% more
135 MONNOAGML 374.5 20 1% more
136 MONNOCERA 88.5 510 0.8% more
137 MONNOFABR 23.9 119972 0.42% more
138 MONOSPOOL 99 2815 -0.3% more
139 MTB 13.5 7000 -1.46% more
140 NAHEEACP 22.5 12300 -2.17% more
141 NAVANAPHAR 60.6 500 -0.82% more
142 NBL 4.8 125833 -2.04% more
143 NEWLINE 5.2 19076 4% more
144 NORTHERN 106.2 10781 9.94% more
145 NPOLYMER 28.3 1 1.07% more
146 NTLTUBES 62 6450 1.64% more
147 OAL 6.2 30002 0% more
148 OLYMPIC 159.5 10801 0.13% more
149 ORIONINFU 366.9 1 0.25% more
150 ORIONPHARM 30.5 400 -0.97% more
151 PADMAOIL 180 1000 -0.06% more
152 PARAMOUNT 54.2 1 0% more
153 PDL 4.8 226 4.35% more
154 PENINSULA 21.8 15000 0% more
155 PLFSL 1.6 1130677 0% more
156 POPULARLIF 50.8 415 -0.78% more
157 PRAGATIINS 77.8 5000 1.43% more
158 PRAGATILIF 247.2 6473 0.49% more
159 PREMIERBAN 5.5 8700 0% more
160 PREMIERLEA 1.7 2002251 0% more
161 PRIMEFIN 3.5 1693240 2.94% more
162 PTL 53.8 17206 1.51% more
163 PUBALIBANK 40.1 6 0.25% more
164 PURABIGEN 22.1 1 0.91% more
165 QUASEMIND 41.9 1511 -0.24% more
166 QUEENSOUTH 11.4 12500 0.88% more
167 RAHIMAFOOD 145.5 4151 0.21% more
168 RELIANCE1 13.5 39501 0% more
169 RELIANCINS 74.4 100 -0.4% more
170 RENATA 460 30 -0.13% more
171 RENWICKJA 516.9 447 7.89% more
172 RINGSHINE 3.5 629838 6.06% more
173 ROBI 31.4 7905 -0.32% more
174 RSRMSTEEL 8.2 10 -1.2% more
175 RUPALILIFE 88.2 1428 0% more
176 SAIFPOWER 6.4 15 1.59% more
177 SAIHAMCOT 21 17542 0% more
178 SAIHAMTEX 22.3 100 0.45% more
179 SALAMCRST 15.8 42905 3.27% more
180 SALVO 32 47105 -0.93% more
181 SAMATALETH 96.9 21720 2.11% more
182 SAMORITA 72.9 4 2.1% more
183 SAPORTL 47.3 31430 0.21% more
184 SHAHJABANK 18.8 1 1.08% more
185 SHASHADNIM 17.8 1000 0% more
186 SHURWID 6.7 2000 1.52% more
187 SHYAMPSUG 179.9 19316 9.96% more
188 SILCOPHL 15.2 30 1.33% more
189 SILVAPHL 10.2 3000 2% more
190 SIMTEX 23.9 39635 -0.42% more
191 SINOBANGLA 50.9 32912 0% more
192 SIPLC 59.7 1 0.34% more
193 SKTRIMS 8.7 2000 2.35% more
194 SONALIANSH 177.5 20 1.37% more
195 SONALIPAPR 257.6 1 0.74% more
196 SONARGAON 42.3 5381 -0.7% more
197 SPCERAMICS 15.3 1700 -0.65% more
198 SPCL 50.7 2759 -0.2% more
199 SQUARETEXT 50.4 10 1.2% more
200 SQURPHARMA 227.6 23 -0.04% more
201 SSSTEEL 4.7 15 0% more
202 STANCERAM 71 1 2.6% more
203 STANDARINS 41 401 1.23% more
204 SUMITPOWER 13.7 2025 0% more
205 SUNLIFEINS 54.3 13300 -0.91% more
206 TALLUSPIN 8 1 1.27% more
207 TILIL 46.4 4300 0.22% more
208 TITASGAS 17.8 1814 1.71% more
209 TOSRIFA 16.8 10 -0.59% more
210 TRUSTB1MF 2.8 35350 0% more
211 TRUSTBANK 18.9 10051 0% more
212 TUNGHAI 2.6 101 0% more
213 UNIONCAP 5.4 451858 5.88% more
214 UNIQUEHRL 39.4 10 0.51% more
215 UNITEDINS 43.8 1 0.92% more
216 UPGDCL 125 50 -1.34% more
217 USMANIAGL 36.3 6814 10% more
218 UTTARABANK 25.3 1504 0% more
219 VFSTDL 11.9 1103 0% more
220 WATACHEM 137 1000 0.74% more
221 ZAHEENSPIN 5.3 13402 1.92% more
222 ZEALBANGLA 148.7 17447 9.99% more
Nox nox Nox