Updated: 10:02:20 AM 05 Apr (Just Now)
DSEX: 5209.51 -10.22 - -0.2% -
Trade: 2393 Volume: 4591075 Value: 75.318 (mn)
+ Up: 39 + Down: 143 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 56600 -3.13% more
2 1STPRIMFMF 18.1 300 0% more
3 AAMRATECH 13.2 1499 0% more
4 ABB1STMF 3.4 276631 -2.86% more
5 ABBANK 5.9 36533 0% more
6 ACFL 18.1 1 1.12% more
7 ACIFORMULA 139.9 1 1.45% more
8 ACMELAB 75.4 1000 -0.13% more
9 ACMEPL 20.8 218165 -0.95% more
10 ACTIVEFINE 7.1 25 1.43% more
11 ADNTEL 59.6 5301 -0.17% more
12 AFCAGRO 7.9 96633 9.72% more
13 AFTABAUTO 29 10500 0% more
14 AGNISYSL 21.2 6800 -0.93% more
15 AIBL1STIMF 4.1 4100 2.5% more
16 AIL 29.8 2058 -0.33% more
17 AL-HAJTEX 116 592 -0.68% more
18 ALIF 5 11650 -1.96% more
19 AMANFEED 23.1 4100 0% more
20 AMCL(PRAN) 209.7 5 -1.13% more
21 ANWARGALV 93.2 2900 -0.11% more
22 APEXFOOT 189.8 9745 1.55% more
23 APEXSPINN 215 5912 -0.83% more
24 APEXTANRY 72.8 3000 3.41% more
25 APOLOISPAT 3.6 17364 0% more
26 ARAMIT 169.1 1 -0.88% more
27 ARGONDENIM 17.4 1 0.58% more
28 ASIAINS 39.5 10625 -1.99% more
29 ASIAPACINS 38 1 2.15% more
30 ASIATICLAB 80.1 22006 0.5% more
31 ATLASBANG 72.5 600 -3.85% more
32 BANGAS 121.1 31 -0.33% more
33 BARKAPOWER 7.9 2 0% more
34 BATBC 218 787 -0.86% more
35 BBS 11.6 18 0% more
36 BBSCABLES 19 18031 -0.52% more
37 BDAUTOCA 177.2 6450 -2.15% more
38 BDCOM 28 19625 -0.71% more
39 BDFINANCE 12.9 3100 -0.77% more
40 BDLAMPS 138.9 710 -0.93% more
41 BDTHAI 12.4 34000 -1.59% more
42 BDTHAIFOOD 17.7 67694 -2.21% more
43 BDWELDING 17 2002 -0.58% more
44 BEACHHATCH 31.3 130 -0.95% more
45 BERGERPBL 1395 2 0.26% more
46 BGIC 33.5 105 0% more
47 BIFC 6.2 12500 3.33% more
48 BNICL 62.6 19800 -1.73% more
49 BPML 27.5 1502 -4.84% more
50 BPPL 14.9 97042 -0.67% more
51 BRACBANK 68.3 45007 -1.73% more
52 BSRMSTEEL 70 1 3.4% more
53 BXPHARMA 115.4 5240 -0.6% more
54 CAPITECGBF 6.7 3000 0% more
55 CAPMBDBLMF 11.8 183450 1.72% more
56 CAPMIBBLMF 8.3 21500 -1.19% more
57 CENTRALINS 40 3000 -0.74% more
58 CITYBANK 30.2 9500 0% more
59 CLICL 63.4 1000 0% more
60 CNATEX 3.7 14250 0% more
61 CONFIDCEM 60.6 100 -0.16% more
62 CONTININS 25.4 200 0.4% more
63 COPPERTECH 20 3304 -1.48% more
64 CROWNCEMNT 48 600 -3.03% more
65 CVOPRL 152.4 2989 -0.85% more
66 DAFODILCOM 85.8 1932 0.82% more
67 DBH 36.9 600 -0.54% more
68 DBH1STMF 4.8 10000 0% more
69 DELTALIFE 73.8 700 0.27% more
70 DESCO 23.5 300 0.86% more
71 DESHBANDHU 17 3020 -1.16% more
72 DHAKABANK 12.2 57253 -1.61% more
73 DHAKAINS 38.3 20 -0.26% more
74 DOMINAGE 44.3 1600 0% more
75 DOREENPWR 26.5 3036 -0.38% more
76 DSSL 9.3 14561 -1.06% more
77 EASTRNLUB 1602 74 -0.24% more
78 EBL 26.5 600 -0.38% more
79 EBL1STMF 4 200 0% more
80 EBLNRBMF 3.1 116755 -3.13% more
81 ECABLES 127.5 500 0.24% more
82 EGEN 21.8 34091 -1.36% more
83 EIL 27.5 3021 -2.14% more
84 ETL 9.5 24484 -2.06% more
85 EXIM1STMF 3.4 26000 -5.56% more
86 FAMILYTEX 2.9 254700 -6.45% more
87 FARCHEM 16.7 6213 -1.76% more
88 FAREASTFIN 2.3 5000 -8% more
89 FASFIN 2.3 340002 -8% more
90 FBFIF 3.2 22002 0% more
91 FEKDIL 14.1 41500 -0.7% more
92 FIRSTFIN 4.8 4000 -2.04% more
93 FUWANGCER 12.2 6100 -1.61% more
94 GENEXIL 26.3 4001 -0.38% more
95 GENNEXT 3.3 25401 -2.94% more
96 GHAIL 12 15990 -1.64% more
97 GHCL 18.4 2454 -4.17% more
98 GLOBALINS 28.9 9630 -0.69% more
99 GOLDENSON 11.9 29110 -1.65% more
100 GP 245.4 1 0.86% more
101 GPHISPAT 16.5 1126 1.23% more
102 GQBALLPEN 562 1 0.63% more
103 GREENDELMF 3.5 5000 -2.78% more
104 GSPFINANCE 5.3 27602 0% more
105 HAKKANIPUL 79 15522 -1.13% more
106 HWAWELLTEX 41.4 5 0% more
107 IBP 13.4 6400 -1.47% more
108 ICB 37 10 -0.54% more
109 ICBAMCL2ND 5.5 1 -6.78% more
110 ICBEPMF1S1 5.3 400 0% more
111 ICBIBANK 3 4000 0% more
112 IFIC 5.4 81145 0% more
113 IFIC1STMF 4.2 423146 -4.55% more
114 IFILISLMF1 4.1 10000 -2.38% more
115 ILFSL 2.5 108000 -7.41% more
116 INTECH 40.3 34175 -0.74% more
117 IPDC 18.7 537 -0.53% more
118 ISLAMIBANK 39.9 13 0% more
119 ISNLTD 77.6 111 -0.89% more
120 ITC 38.4 5005 -0.52% more
121 JAMUNABANK 22.6 2000 -0.44% more
122 JAMUNAOIL 172.2 30 -0.06% more
123 JANATAINS 31 243415 0.65% more
124 JHRML 43 22 0% more
125 KAY&QUE 450.5 1123 -0.44% more
126 KBPPWBIL 49.8 40200 -0.99% more
127 KDSALTD 41.4 23460 0% more
128 KEYACOSMET 5.2 6952 -1.89% more
129 KPPL 15.7 4031 -1.26% more
130 LANKABAFIN 14.5 2 0% more
131 LEGACYFOOT 61 2000 -0.97% more
132 LHB 51.3 402 0% more
133 LINDEBD 769 125 0% more
134 LOVELLO 67.3 10302 -0.59% more
135 LRGLOBMF1 3.2 4000 -3.03% more
136 MAGURAPLEX 82 11 -1.09% more
137 MAKSONSPIN 6.3 2 1.61% more
138 MARICO 2736 1 -0.21% more
139 MBL1STMF 3.9 2000 -2.5% more
140 MEGCONMILK 34.9 801 1.16% more
141 MERCANBANK 8.5 18777 -1.16% more
142 MHSML 17.8 60 1.14% more
143 MIDLANDBNK 15.9 10000 0% more
144 MIRACLEIND 27.8 100 -0.71% more
145 MIRAKHTER 28.2 500 -0.35% more
146 MITHUNKNIT 15.1 1 -5.63% more
147 MLDYEING 8.6 33000 0% more
148 MONNOCERA 81.3 500 -0.37% more
149 MONNOFABR 22.2 23041 -1.33% more
150 MONOSPOOL 92 180 -0.11% more
151 NAHEEACP 21 5110 -2.33% more
152 NAVANAPHAR 57.1 9962 -1.04% more
153 NBL 4.7 26015 0% more
154 NFML 15.6 3350 -1.89% more
155 NRBBANK 7 3 0% more
156 NURANI 3.4 3100 0% more
157 OAL 6.5 5000 0% more
158 OIMEX 13.5 5800 -2.17% more
159 ORIONINFU 334.3 10991 -1.39% more
160 PARAMOUNT 51.2 1 -2.1% more
161 PDL 6 77503 5.26% more
162 PENINSULA 20.5 2223 0% more
163 PEOPLESINS 41.7 2 -0.48% more
164 PF1STMF 5.4 5000 0% more
165 PHENIXINS 29.6 441 -1.66% more
166 PHOENIXFIN 4.1 20003 0% more
167 PHPMF1 3.4 59000 -2.86% more
168 PLFSL 2.3 22717 -8% more
169 POPULAR1MF 3.3 22895 0% more
170 PRAGATIINS 69.9 10430 0.58% more
171 PRAGATILIF 195.1 1630 -3.08% more
172 PREMIERBAN 5 132034 0% more
173 PRIMEBANK 30.3 1 0.66% more
174 PRIMEFIN 4.4 9102 -4.35% more
175 PUBALIBANK 36.2 1 0.28% more
176 QUASEMIND 39.4 5608 -1.01% more
177 RAHIMAFOOD 115.6 2000 -1.2% more
178 RDFOOD 20.3 3002 0.5% more
179 REGENTTEX 3.7 1 -5.13% more
180 RELIANCE1 12.2 400 0% more
181 RELIANCINS 71.7 5100 6.7% more
182 RENWICKJA 524 10 0.02% more
183 REPUBLIC 32 3000 -1.23% more
184 RINGSHINE 3.5 5000 -2.78% more
185 ROBI 29 34439 -0.68% more
186 RUNNERAUTO 39.9 14675 -0.5% more
187 RUPALIINS 22.9 100 1.33% more
188 SAFKOSPINN 16.6 5 0.61% more
189 SAIFPOWER 7 1222 -1.41% more
190 SAIHAMCOT 19.2 1850 0% more
191 SAIHAMTEX 18.4 7201 -1.08% more
192 SALAMCRST 16.6 6456 -1.19% more
193 SALVO 32.2 38900 -0.92% more
194 SAPORTL 50.4 31870 -0.2% more
195 SEAPEARL 37.2 37730 -1.85% more
196 SHEPHERD 13.4 1000 0% more
197 SILCOPHL 14.4 28732 -2.7% more
198 SILVAPHL 11.7 32000 -0.85% more
199 SIMTEX 24.3 68238 -1.22% more
200 SINOBANGLA 49.1 5248 -1.01% more
201 SIPLC 62.7 1330 -0.32% more
202 SKTRIMS 9 722 0% more
203 SONALIANSH 157.1 35 -0.32% more
204 SONALIPAPR 229.1 922 -0.87% more
205 SONARBAINS 27.4 3010 -0.72% more
206 SONARGAON 42 23456 5% more
207 SPCERAMICS 20.5 35000 -0.97% more
208 SPCL 47.8 150 -0.21% more
209 SQURPHARMA 212.5 778 -0.09% more
210 SSSTEEL 5.3 100 0% more
211 SUNLIFEINS 61.3 12 -0.81% more
212 TECHNODRUG 33.6 11018 -0.59% more
213 TILIL 45.4 9079 -1.09% more
214 TITASGAS 16.8 1 1.82% more
215 TOSRIFA 17.4 24512 -1.14% more
216 TRUSTB1MF 3.2 20351 0% more
217 TRUSTBANK 17.5 3200 -0.57% more
218 TUNGHAI 3.3 10000 -2.94% more
219 UCB 9.4 10 -1.05% more
220 UNIONCAP 5.4 12935 -1.82% more
221 UNIQUEHRL 37.1 100 -2.37% more
222 UNITEDFIN 12.5 300 0% more
223 UPGDCL 116 16 -0.09% more
224 UTTARABANK 25 13000 -0.4% more
225 UTTARAFIN 12.8 100 -2.29% more
226 VAMLRBBF 5.9 5000 0% more
227 VFSTDL 11.9 20670 -0.83% more
228 WATACHEM 128.3 1300 0.08% more
229 WMSHIPYARD 9.3 27400 0% more
230 ZAHEENSPIN 5.7 5000 0% more
231 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox