Updated: 10:02:21 AM 10 Mar (Just Now)
DSEX: 5192 50.59 + 0.98% +
Trade: 2515 Volume: 10034592 Value: 142.774 (mn)
+ Up: 168 + Down: 9 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.7 828 1.29% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 55900 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 ADVENT 13.2 550 1.54% more
10 AGNISYSL 20.1 2250 1.01% more
11 AGRANINS 21.5 1 3.37% more
12 AIBL1STIMF 3.7 80 2.78% more
13 ALARABANK 17.3 680 0% more
14 ALIF 4.8 10500 2.13% more
15 AMANFEED 22.8 10 2.24% more
16 ANWARGALV 91.6 33142 0.55% more
17 APEXFOOT 185 1 3.82% more
18 APEXSPINN 184.7 2 2.04% more
19 APOLOISPAT 3.7 31497 5.71% more
20 ARAMIT 161 1 -0.68% more
21 ASIAINS 35.2 10752 0.86% more
22 ASIATICLAB 66.4 5027 1.68% more
23 BANKASIA 21.9 17058 0.92% more
24 BARKAPOWER 7.5 2005 0% more
25 BATBC 218.5 730 0.78% more
26 BAYLEASING 5.9 76000 7.27% more
27 BBSCABLES 15.7 100 1.29% more
28 BDAUTOCA 133.8 1300 1.52% more
29 BDCOM 25.9 500 1.17% more
30 BDTHAIFOOD 16 50000 -0.62% more
31 BDWELDING 16.3 20 3.82% more
32 BEACONPHAR 100.3 2751 0.3% more
33 BENGALWTL 17.6 4000 1.73% more
34 BIFC 6.8 31900 6.25% more
35 BNICL 52.2 100 0.97% more
36 BPPL 13.8 7315 0.73% more
37 BRACBANK 75.4 33588 1.48% more
38 BSC 107.8 13135 1.32% more
39 BSRMSTEEL 70 86 2.04% more
40 CAPITECGBF 6.4 13000 1.59% more
41 CAPMIBBLMF 8 40000 0% more
42 CITYBANK 31 1777082 2.65% more
43 CNATEX 3.5 15710 2.94% more
44 CONFIDCEM 62.4 1 0.81% more
45 CROWNCEMNT 47 200 2.17% more
46 CRYSTALINS 73.7 1800 1.24% more
47 CVOPRL 149.8 4352 1.7% more
48 DBH 38.3 1 5.51% more
49 DBH1STMF 4.4 25 2.33% more
50 DELTASPINN 5.9 14005 1.72% more
51 DHAKABANK 12.8 21038 1.59% more
52 DOREENPWR 26.3 23654 2.73% more
53 DSSL 8.3 102000 1.22% more
54 DUTCHBANGL 40.8 500 1.49% more
55 EBL 26.3 17775 2.73% more
56 EBL1STMF 3.6 300 2.86% more
57 EBLNRBMF 2.7 50000 0% more
58 EGEN 19.9 17000 1.53% more
59 EIL 26.4 1 2.72% more
60 EPGL 16.4 11718 2.5% more
61 ESQUIRENIT 20 33 0% more
62 ETL 9.3 1514 0% more
63 FAMILYTEX 3.1 759127 6.9% more
64 FAREASTFIN 3 521848 7.14% more
65 FASFIN 3 6000 7.14% more
66 FBFIF 2.9 170050 7.41% more
67 FEKDIL 13.9 110402 2.21% more
68 FIRSTFIN 5.3 2200 0% more
69 FUWANGCER 11.2 1650 1.82% more
70 GBBPOWER 8 500 2.56% more
71 GEMINISEA 116 1 2.29% more
72 GENEXIL 25.6 3460 1.19% more
73 GENNEXT 3.5 42051 2.94% more
74 GHCL 18 1 0% more
75 GOLDENSON 10.1 3000 0% more
76 GPHISPAT 16 7500 1.91% more
77 GREENDELMF 3.1 50 3.33% more
78 GSPFINANCE 5.6 34200 5.66% more
79 HAKKANIPUL 65.8 2 0.46% more
80 HAMI 158 500 0.64% more
81 HFL 8 10000 3.9% more
82 HWAWELLTEX 44.7 37578 4.93% more
83 IBP 12.9 9270 1.57% more
84 ICBIBANK 3.7 87400 5.71% more
85 ICBSONALI1 4.3 40 2.38% more
86 IDLC 40 71 2.56% more
87 IFIC 6.1 811877 1.67% more
88 IFIC1STMF 2.9 25000 0% more
89 IFILISLMF1 3.8 25 -2.56% more
90 ILFSL 2.8 705300 7.69% more
91 INTECH 35.5 13247 1.72% more
92 IPDC 19.1 37150 1.6% more
93 ISLAMIBANK 43.7 346031 6.33% more
94 ISLAMICFIN 10.7 600 4.9% more
95 ISNLTD 75.2 1465 0.4% more
96 ITC 37.4 1300 1.63% more
97 JAMUNABANK 23 3009 0% more
98 KAY&QUE 435.2 929 1.04% more
99 KBPPWBIL 49.3 73191 1.02% more
100 KDSALTD 38.8 55 0.52% more
101 KEYACOSMET 5.2 2162 1.96% more
102 KPCL 10.3 500 0% more
103 KPPL 15.7 2000 1.95% more
104 KTL 9.2 1 2.22% more
105 LANKABAFIN 15 32801 2.04% more
106 LHB 50 1101 1.42% more
107 LOVELLO 67.9 11816 0.89% more
108 LRBDL 9.9 275 2.06% more
109 MAKSONSPIN 6.1 16501 5.17% more
110 MALEKSPIN 26.4 150 1.54% more
111 MEGHNAINS 27.5 3001 2.61% more
112 METROSPIN 9.9 12740 2.06% more
113 MHSML 17.1 35011 0% more
114 MIDLANDBNK 15.8 27345 1.94% more
115 MONNOCERA 79.8 102 1.53% more
116 MONNOFABR 21.8 28530 1.87% more
117 MONOSPOOL 89.8 120 1.7% more
118 MTB 12.5 651 1.63% more
119 NAVANACNG 19.8 51 -1% more
120 NAVANAPHAR 56.7 22316 0.89% more
121 NBL 5.4 218861 3.85% more
122 NCCBANK 12.6 2464 0% more
123 NEWLINE 6 1 5.26% more
124 NFML 14.8 1600 1.37% more
125 NHFIL 22.9 4080 0.88% more
126 NITOLINS 30 51 8.3% more
127 NORTHRNINS 29.9 150 9.52% more
128 NPOLYMER 26.4 1 1.54% more
129 NRBBANK 7 2000 0% more
130 NTC 164.9 21 3.84% more
131 NURANI 3.4 5001 3.03% more
132 OLYMPIC 148 526 0.89% more
133 ONEBANKPLC 7.8 51 -1.27% more
134 ORIONINFU 365.7 7730 0.77% more
135 PDL 4.8 200 -2.04% more
136 PENINSULA 20 32760 2.04% more
137 PHOENIXFIN 4.7 50000 2.17% more
138 PHPMF1 2.6 9701 -3.7% more
139 PIONEERINS 49.1 100 0.41% more
140 PLFSL 3 904492 7.14% more
141 PRAGATIINS 68 1005 1.49% more
142 PRAGATILIF 196.4 20014 2.72% more
143 PREMIERBAN 5.4 166500 1.89% more
144 PREMIERLEA 3.1 591497 6.9% more
145 PRIMEBANK 30.6 7420 4.08% more
146 PRIMEFIN 5 533820 6.38% more
147 PRIMEINSUR 30.9 4 2.66% more
148 PUBALIBANK 36.6 6305 0% more
149 QUASEMIND 37.5 3103 1.35% more
150 QUEENSOUTH 11.8 3000 2.61% more
151 RAHIMTEXT 187.2 26 0.05% more
152 RANFOUNDRY 145.9 10 2.31% more
153 RDFOOD 18.8 16671 -0.53% more
154 REGENTTEX 4.6 50 0% more
155 RELIANCINS 69 2 2.99% more
156 RENATA 423 7 0.43% more
157 RINGSHINE 3.5 1 0% more
158 ROBI 30.3 98150 1% more
159 RUNNERAUTO 31.4 2000 1.29% more
160 SAIFPOWER 7 23001 2.94% more
161 SAIHAMCOT 19.1 10000 1.06% more
162 SAIHAMTEX 18.4 21789 1.1% more
163 SALAMCRST 15.4 73 0% more
164 SALVO 30.6 27085 0.66% more
165 SAMATALETH 80.7 100 0% more
166 SAPORTL 47.3 201 0% more
167 SEAPEARL 35.7 7200 1.42% more
168 SHAHJABANK 17.9 1 1.7% more
169 SHYAMPSUG 159.8 1301 3.97% more
170 SILCOPHL 13.1 5 0.77% more
171 SILVAPHL 9.3 5002 2.2% more
172 SIMTEX 22.6 35734 1.35% more
173 SINOBANGLA 45.5 2701 1.34% more
174 SONALIANSH 157.9 600 1.67% more
175 SONALIPAPR 230 785 0.52% more
176 SONARBAINS 26.4 5 2.33% more
177 SONARGAON 35.7 3302 0% more
178 SOUTHEASTB 9.5 4500 1.06% more
179 SPCERAMICS 19 160199 1.6% more
180 SPCL 47.3 3865 1.28% more
181 SQURPHARMA 213 2182 1.53% more
182 STANDARINS 37.8 670 4.13% more
183 STANDBANKL 6 5000 0% more
184 SUMITPOWER 14.1 86759 1.44% more
185 SUNLIFEINS 50 5 0.2% more
186 TALLUSPIN 8.1 3000 3.85% more
187 TAMIJTEX 109.8 890 1.2% more
188 TECHNODRUG 29 300 0.69% more
189 TILIL 40.7 4010 1.5% more
190 TITASGAS 16.6 1 1.84% more
191 TRUSTB1MF 2.8 700 3.7% more
192 TRUSTBANK 17.7 17932 1.72% more
193 TUNGHAI 3.6 5000 5.88% more
194 UCB 9.7 1452 2.11% more
195 UNIONCAP 6 44500 1.69% more
196 UNITEDFIN 12.8 14906 1.59% more
197 UNITEDINS 41.7 1 3.99% more
198 UTTARABANK 24.6 3000 1.23% more
199 UTTARAFIN 13.9 4007 1.46% more
200 VFSTDL 10.5 5000 0% more
201 WALTONHIL 382 11 0.13% more
202 ZAHEENSPIN 5.5 1000 1.85% more
203 ZEALBANGLA 139 5 6.76% more
Nox nox Nox