Updated: 10:04:10 AM 01 Apr (Just Now)
DSEX: 5208.42 30.1 + 0.58% +
Trade: 4092 Volume: 11196599 Value: 137.959 (mn)
+ Up: 155 + Down: 36 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5010 3.12% more
2 ABB1STMF 3.7 383615 5.71% more
3 ABBANK 6 80839 1.69% more
4 ACFL 17.8 1000 0% more
5 ACMELAB 75.7 10100 0.26% more
6 ACMEPL 21.4 334353 0.94% more
7 ACTIVEFINE 7.3 20000 1.39% more
8 ADNTEL 57.2 411 -1.04% more
9 AFCAGRO 7.3 12 0% more
10 AFTABAUTO 29 500 0% more
11 AIBL1STIMF 4.2 300 2.44% more
12 AIL 30.7 1 1.32% more
13 ALLTEX 13.7 1 0% more
14 AMANFEED 23.7 10000 2.6% more
15 AMBEEPHA 773 54 0.9% more
16 ANWARGALV 94.5 15110 1.07% more
17 APEXSPINN 202.1 13316 3.59% more
18 APOLOISPAT 3.6 26183 0% more
19 ARAMIT 168.6 1 -0.47% more
20 ARGONDENIM 16.7 70 0% more
21 ASIAINS 40.6 10300 1% more
22 ASIATICLAB 77.8 37402 -0.38% more
23 BANGAS 124.6 101 1.71% more
24 BANKASIA 21.6 25 1.41% more
25 BAYLEASING 4.8 33000 -4% more
26 BBS 11.8 66902 1.72% more
27 BBSCABLES 19.8 79922 2.59% more
28 BDAUTOCA 180.9 10020 1.12% more
29 BDCOM 27.3 2005 1.11% more
30 BDFINANCE 12.8 303 0% more
31 BDLAMPS 140.3 50 -1.68% more
32 BDTHAI 13.4 173902 0.75% more
33 BDTHAIFOOD 19.4 258045 1.04% more
34 BDWELDING 16.5 900 0.61% more
35 BEACHHATCH 31.3 1 0% more
36 BEACONPHAR 101.6 3 0.3% more
37 BENGALWTL 19.2 700 1.59% more
38 BIFC 4.8 13900 -7.69% more
39 BNICL 59.6 8001 1.71% more
40 BPML 28.9 22350 2.12% more
41 BPPL 15.2 84356 0% more
42 BRACBANK 68.5 32758 2.24% more
43 BSC 106.9 2280 0.38% more
44 BXPHARMA 112 200 0% more
45 CAPITECGBF 6.8 100 1.49% more
46 CAPMBDBLMF 11.1 13150 0% more
47 CENTRALPHL 9.5 29582 2.15% more
48 CITYBANK 30.1 36882 1.35% more
49 CLICL 63.1 8012 0.48% more
50 CNATEX 3.8 101751 0% more
51 COPPERTECH 20.9 17350 1.95% more
52 CROWNCEMNT 48.9 16 0% more
53 CRYSTALINS 82.7 20 1.6% more
54 DACCADYE 16.8 2 -1.75% more
55 DAFODILCOM 77 201 1.45% more
56 DBH 36.6 55 0.55% more
57 DBH1STMF 4.8 30500 2.13% more
58 DELTASPINN 5.8 42 0% more
59 DESHBANDHU 18.3 68375 2.81% more
60 DHAKABANK 12.4 23000 0.81% more
61 DOMINAGE 43.2 21500 0.7% more
62 DSHGARME 111 1000 1.46% more
63 DSSL 9.7 275571 0% more
64 EASTLAND 20 5000 -1.48% more
65 EASTRNLUB 1611.5 11 0.3% more
66 EBL 26.5 329 1.15% more
67 EBL1STMF 4 21063 2.56% more
68 EBLNRBMF 3.2 200010 3.23% more
69 ECABLES 127.8 4554 2.4% more
70 EGEN 21.8 160 0.93% more
71 EMERALDOIL 16.7 5501 1.21% more
72 EPGL 17.4 20003 1.16% more
73 ESQUIRENIT 20 12 -0.5% more
74 ETL 9.8 7000 1.03% more
75 EXIM1STMF 3.6 18779 2.86% more
76 FAMILYTEX 3.1 1714684 -8.82% more
77 FARCHEM 14.9 1 0% more
78 FAREASTFIN 2.7 92000 -10% more
79 FASFIN 2.7 1213170 -6.9% more
80 FEKDIL 14.1 32100 -0.7% more
81 FIRSTFIN 4.6 67060 -8% more
82 FUWANGCER 12.9 73057 1.57% more
83 FUWANGFOOD 10.5 5000 0.96% more
84 GBBPOWER 8.5 1000 0% more
85 GENEXIL 26.3 17150 1.54% more
86 GENNEXT 3.4 65443 -2.86% more
87 GHAIL 12 16338 1.69% more
88 GHCL 19.7 2004 2.07% more
89 GLDNJMF 6.1 4001 1.67% more
90 GLOBALINS 28.4 1002 3.65% more
91 GOLDENSON 12.5 188582 2.46% more
92 GP 246 1055 0.82% more
93 GREENDELMF 3.5 60 0% more
94 GSPFINANCE 4.9 114816 -2% more
95 HAKKANIPUL 84.5 22705 -0.35% more
96 HAMI 170 210 0.83% more
97 HEIDELBCEM 235.4 100 0% more
98 HWAWELLTEX 42.3 10200 1.93% more
99 IBNSINA 315.8 1 0% more
100 IBP 13.6 66030 1.49% more
101 ICBEPMF1S1 5.1 2215 0% more
102 ICBIBANK 3.2 100 3.23% more
103 ICBSONALI1 4.8 7000 2.13% more
104 IDLC 40.2 201 1.77% more
105 IFADAUTOS 21.5 1515 0.94% more
106 IFIC 5.4 458501 1.89% more
107 IFIC1STMF 4.4 599830 4.76% more
108 IFILISLMF1 4.2 1000 2.44% more
109 ILFSL 2.9 189102 -9.38% more
110 INTECH 40.8 59524 0.74% more
111 INTRACO 18.7 60 1.63% more
112 IPDC 18.8 1000 0.53% more
113 ISLAMIBANK 39.2 21866 1.03% more
114 ISNLTD 78.1 969 1.03% more
115 JANATAINS 27.1 18750 0.37% more
116 JHRML 42.7 16 0% more
117 KAY&QUE 459.9 200 1.32% more
118 KBPPWBIL 49.2 211672 1.23% more
119 KDSALTD 40.5 2 2.53% more
120 KEYACOSMET 5.2 13181 1.96% more
121 KPPL 16.1 866 -0.62% more
122 KTL 9.9 1503 2.06% more
123 LANKABAFIN 14.6 5000 0% more
124 LEGACYFOOT 61.1 1102 0.16% more
125 LHB 51.7 730 0.98% more
126 LINDEBD 749 255 -0.21% more
127 LOVELLO 69.6 55870 1.31% more
128 LRBDL 10.2 250 0% more
129 LRGLOBMF1 3.5 1 6.06% more
130 MAGURAPLEX 82.5 11532 0.24% more
131 MAKSONSPIN 6.4 2 3.23% more
132 MEGCONMILK 32.8 502 1.86% more
133 MEGHNACEM 30.5 1 -3.48% more
134 MEGHNAINS 28.3 3000 0.71% more
135 MHSML 18 101132 2.27% more
136 MIDLANDBNK 15.8 9284 1.28% more
137 MIRACLEIND 28.4 11 -1.05% more
138 MITHUNKNIT 15.6 11 -1.27% more
139 MLDYEING 8.9 2000 1.14% more
140 MONNOAGML 354.9 1 2.31% more
141 MONNOCERA 82.1 3119 0.49% more
142 MONNOFABR 22.7 17000 0.89% more
143 MONOSPOOL 93.4 3054 0.65% more
144 MTB 12.6 2500 0% more
145 NAHEEACP 22.8 3010 0.44% more
146 NAVANACNG 20.6 9605 0% more
147 NAVANAPHAR 58.2 50 0% more
148 NBL 4.8 76000 0% more
149 NEWLINE 6.2 4100 -3.13% more
150 NFML 16.5 52651 1.23% more
151 NITOLINS 28.7 255 5.13% more
152 NTLTUBES 65.1 27167 2.36% more
153 NURANI 3.5 10 0% more
154 OAL 6.6 4599 0% more
155 OIMEX 13.8 11 1.47% more
156 ORIONINFU 332.4 10813 0.3% more
157 PARAMOUNT 51.8 1 -0.96% more
158 PDL 6 1000 1.69% more
159 PENINSULA 20.6 10000 -0.48% more
160 PEOPLESINS 41.6 502 0.24% more
161 PF1STMF 5.5 1 1.85% more
162 PHARMAID 536 250 0.02% more
163 PHOENIXFIN 3.7 70963 -5.13% more
164 PHPMF1 3.6 184600 5.88% more
165 PIONEERINS 0 201 2.69% more
166 PLFSL 2.7 655650 -10% more
167 POPULAR1MF 3.2 17100 0% more
168 PRAGATIINS 68.8 2650 1.18% more
169 PRAGATILIF 201 5400 1.88% more
170 PREMIERBAN 5.1 5550 2% more
171 PREMIERCEM 39.9 1 2.31% more
172 PREMIERLEA 3 37000 -9.09% more
173 PRIMEBANK 29.9 27402 1.36% more
174 PRIMEFIN 4.1 232450 -8.89% more
175 PRIMETEX 19 26300 -3.06% more
176 PROVATIINS 31.4 2531 3.29% more
177 PTL 54.1 9507 0.74% more
178 PUBALIBANK 36.4 20 1.39% more
179 PURABIGEN 20.4 1440 0% more
180 QUASEMIND 39.3 5 1.55% more
181 QUEENSOUTH 11.7 2000 1.74% more
182 RDFOOD 20.1 2 1.52% more
183 RENATA 423.2 1 0% more
184 RENWICKJA 528 10 1.56% more
185 RINGSHINE 3.5 7001 0% more
186 ROBI 29.2 20100 0.69% more
187 RUNNERAUTO 40.2 36900 1.52% more
188 RUPALILIFE 81.4 1 0% more
189 SAIFPOWER 7.3 12419 1.39% more
190 SAIHAMTEX 19 7000 2.15% more
191 SALAMCRST 17.7 178569 2.31% more
192 SALVO 34.2 106392 0.29% more
193 SAPORTL 49 15981 0.82% more
194 SBACBANK 6.7 318 0% more
195 SEAPEARL 39.4 14704 1.03% more
196 SHAHJABANK 17.8 1 1.14% more
197 SHEPHERD 13.7 1001 2.24% more
198 SHURWID 6.8 500 1.49% more
199 SICL 20.9 3000 0.97% more
200 SILCOPHL 14.7 108691 2.08% more
201 SILVAPHL 11.6 569173 5.45% more
202 SIMTEX 24.4 17546 0.41% more
203 SINOBANGLA 51.6 99212 0.39% more
204 SIPLC 61.8 11037 0.98% more
205 SONALIANSH 159 1 1.15% more
206 SONALIPAPR 232.4 521 0.91% more
207 SONARBAINS 27.7 5 2.59% more
208 SPCERAMICS 21.5 65602 1.9% more
209 SQUARETEXT 48 200 0% more
210 SQURPHARMA 212 24 0.57% more
211 STANDBANKL 5.6 401 1.82% more
212 SUMITPOWER 13.8 191 0% more
213 SUNLIFEINS 60.5 17800 0.5% more
214 TAMIJTEX 113.7 200 0.89% more
215 TECHNODRUG 35.6 74325 0.85% more
216 TILIL 42.6 6000 -0.47% more
217 TOSRIFA 16.9 20 0% more
218 TRUSTB1MF 3.3 17010 3.12% more
219 TRUSTBANK 17.7 3001 1.14% more
220 TUNGHAI 3 21705 -9.09% more
221 UCB 9.5 6600 0% more
222 UNIONCAP 5.2 35000 -1.89% more
223 UNITEDFIN 12.5 10 0.81% more
224 UNITEDINS 42 5 3.19% more
225 UPGDCL 116 994 -0.51% more
226 UTTARABANK 25.1 10020 0.4% more
227 VFSTDL 11.4 452 1.79% more
228 WMSHIPYARD 9.1 68305 -1.09% more
229 YPL 19 16812 1.6% more
230 ZAHINTEX 7.2 2 1.41% more
231 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox