Updated: 10:05:11 AM 07 Apr (Just Now)
DSEX: 5146.48 23.95 + 0.47% +
Trade: 4505 Volume: 9323464 Value: 191.12 (mn)
+ Up: 169 + Down: 25 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1435942 3.03% more
4 ABBANK 5.7 5000 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.5 3500 0.13% more
9 ACMEPL 21.8 1115946 2.83% more
10 ADNTEL 56.7 1000 -0.87% more
11 AFCAGRO 7.6 6 1.33% more
12 AIBL1STIMF 4 40004 0% more
13 ALIF 5 1 2.04% more
14 AMANFEED 22.7 201 0.89% more
15 AMCL(PRAN) 212 816 0.24% more
16 ANWARGALV 90.1 3284 1.35% more
17 AOL 15.9 1200 0.63% more
18 APEXFOODS 226 10 0.89% more
19 APEXFOOT 187.3 2 0.81% more
20 APEXSPINN 235 11354 0.13% more
21 APEXTANRY 75.3 1085 1.07% more
22 APOLOISPAT 3.5 1 2.94% more
23 ARAMIT 170 2 2.72% more
24 ARAMITCEM 11.6 1 7.41% more
25 ASIAINS 40.4 150 2.28% more
26 ASIAPACINS 36.3 7 0% more
27 ASIATICLAB 87.2 52845 0.69% more
28 ATLASBANG 71 177 5.81% more
29 AZIZPIPES 49.2 7 4.46% more
30 BANGAS 121.8 2364 2.1% more
31 BANKASIA 21.4 10105 1.42% more
32 BARKAPOWER 7.9 181 5.33% more
33 BATBC 214.9 11 0.61% more
34 BAYLEASING 4.7 20 4.44% more
35 BBS 11.1 10201 0.91% more
36 BBSCABLES 19 1500 1.06% more
37 BDAUTOCA 195 129568 6.5% more
38 BDCOM 27.3 45690 0.74% more
39 BDLAMPS 144.4 4060 3.88% more
40 BDTHAI 11.9 3800 1.71% more
41 BDTHAIFOOD 17 197550 2.41% more
42 BDWELDING 16.6 1 3.11% more
43 BEACHHATCH 30.2 1 0% more
44 BEACONPHAR 98 140 0.51% more
45 BENGALWTL 18.6 2998 1.09% more
46 BNICL 69.4 40925 1.17% more
47 BPPL 14.4 37011 1.41% more
48 BRACBANK 68.5 2540 0.44% more
49 BXPHARMA 113.8 2353 -0.18% more
50 CAPITECGBF 6.6 6000 1.54% more
51 CAPMBDBLMF 11.8 15100 0% more
52 CAPMIBBLMF 8.6 11100 1.18% more
53 CENTRALPHL 8.9 1000 0% more
54 CITYBANK 30.2 23252 0.67% more
55 CITYGENINS 98.9 100 -0.2% more
56 CLICL 61.1 25515 -0.33% more
57 CNATEX 3.6 10500 2.86% more
58 CONTININS 24.8 50 0.81% more
59 COPPERTECH 19.4 200 0% more
60 CRYSTALINS 79.6 1016 1.14% more
61 CVOPRL 148.6 1050 -0.27% more
62 DACCADYE 16.7 1 1.83% more
63 DAFODILCOM 90.2 22891 0% more
64 DBH 37.2 1211 0% more
65 DBH1STMF 4.8 2 2.13% more
66 DELTASPINN 5.8 4000 1.75% more
67 DESCO 23.4 1 0.86% more
68 DESHBANDHU 16.3 4011 0.62% more
69 DHAKABANK 12.2 7005 0.83% more
70 DOMINAGE 50.3 446269 4.36% more
71 DOREENPWR 26.9 511 0.37% more
72 DSHGARME 108 1 1.03% more
73 DSSL 9 21100 0% more
74 DUTCHBANGL 41 4000 -0.73% more
75 EBL 26.6 10 1.53% more
76 EBL1STMF 3.8 6100 2.7% more
77 EBLNRBMF 3 28000 0% more
78 EGEN 21.2 5600 1.44% more
79 EIL 27.2 11 1.49% more
80 ENVOYTEX 48.5 10 1.89% more
81 ETL 9.4 7010 1.08% more
82 EXIM1STMF 3.4 2 0% more
83 FAMILYTEX 3.3 2092097 10% more
84 FARCHEM 15.6 2100 1.96% more
85 FAREASTFIN 1.9 151203 -9.52% more
86 FASFIN 1.9 342377 -9.52% more
87 FBFIF 3.1 10000 3.33% more
88 FEKDIL 13.9 40200 0% more
89 FINEFOODS 498.8 1 0.83% more
90 FORTUNE 13.8 2979 0.73% more
91 FUWANGCER 11.6 2 0% more
92 FUWANGFOOD 10 10 1.01% more
93 GBBPOWER 8.5 1 2.41% more
94 GEMINISEA 111.7 100 0% more
95 GENEXIL 25.4 8500 1.2% more
96 GENNEXT 3.4 24862 0% more
97 GHAIL 11.9 5000 0.85% more
98 GLDNJMF 5.8 520 0% more
99 GOLDENSON 11.6 45300 1.75% more
100 GQBALLPEN 598.7 2459 0.88% more
101 GSPFINANCE 4.5 5002 2.27% more
102 HAKKANIPUL 79.3 29851 0.51% more
103 HAMI 168.4 1452 1.63% more
104 HFL 13.2 2051 0.76% more
105 HRTEX 18.9 5 2.16% more
106 IBP 13 8300 1.56% more
107 ICBAGRANI1 6.4 460 -1.54% more
108 ICBEPMF1S1 5.3 1574 0% more
109 ICBIBANK 3.1 1001 6.9% more
110 IFIC 5.2 14492 1.96% more
111 IFIC1STMF 4.1 33120 2.5% more
112 ILFSL 2.1 7000 -8.7% more
113 INTECH 38.8 68273 3.74% more
114 IPDC 18.4 4040 1.1% more
115 ISLAMIBANK 38.9 21 2.37% more
116 ISNLTD 76.2 50 2.28% more
117 JAMUNAOIL 171.7 5 0.7% more
118 JANATAINS 31.8 10916 0.63% more
119 KAY&QUE 459 620 1.06% more
120 KBPPWBIL 48.1 94150 0.84% more
121 KDSALTD 43.1 19697 0.47% more
122 KEYACOSMET 5 128672 0% more
123 KTL 9.5 1 2.15% more
124 LANKABAFIN 14.6 1200 0.69% more
125 LEGACYFOOT 61.6 7 1.48% more
126 LHB 0 35 0.59% more
127 LIBRAINFU 623 1 -0.4% more
128 LOVELLO 69.9 528126 2.64% more
129 LRBDL 9.4 1 -2.08% more
130 LRGLOBMF1 3.2 5 3.23% more
131 MATINSPINN 45.7 1 1.33% more
132 MEGCONMILK 31.6 2 1.94% more
133 MEGHNAINS 27.7 11000 0.36% more
134 MHSML 17.5 5522 2.34% more
135 MIDLANDBNK 15.6 12000 0.65% more
136 MIRACLEIND 26.5 315 4.33% more
137 MITHUNKNIT 16.3 2 2.52% more
138 MJLBD 89.5 81 2.17% more
139 MLDYEING 8.5 501 2.41% more
140 MONNOCERA 79.3 1610 1.28% more
141 MONNOFABR 21.2 36420 0.95% more
142 MONOSPOOL 89.9 327 1.47% more
143 MPETROLEUM 199.9 1 -0.05% more
144 NAHEEACP 20.1 200 0.5% more
145 NAVANAPHAR 55 1005 -0.72% more
146 NBL 4.5 131315 0% more
147 NFML 14.7 10110 2.08% more
148 NPOLYMER 26.8 1 1.9% more
149 NTLTUBES 60.6 350 2.19% more
150 OIMEX 13 7501 0% more
151 ORIONINFU 329 8475 1.11% more
152 PADMAOIL 176 31 -0.4% more
153 PEOPLESINS 43.5 6502 2.59% more
154 PHARMAID 548 5 1.86% more
155 PHENIXINS 29.3 1 -1.35% more
156 PHOENIXFIN 3.9 3000 2.63% more
157 PHPMF1 3.3 244000 0% more
158 PIONEERINS 48.6 2 1.04% more
159 PLFSL 1.9 495883 -9.52% more
160 POPULAR1MF 3.1 1 3.33% more
161 PRAGATILIF 190.1 12280 2.15% more
162 PREMIERLEA 2.1 4000 -8.7% more
163 PRIMEBANK 30.9 11647 0.65% more
164 PRIMEFIN 3.9 1000 2.63% more
165 PUBALIBANK 36.7 22 2.23% more
166 PURABIGEN 20.6 1 1.48% more
167 QUASEMIND 38.2 4742 0% more
168 RAHIMAFOOD 113.2 105 3.1% more
169 RANFOUNDRY 157 1279 -1.69% more
170 RDFOOD 19.7 507 1.55% more
171 RELIANCE1 11.7 52304 0.86% more
172 RINGSHINE 3.6 57001 2.86% more
173 ROBI 28.4 39250 0.71% more
174 RUNNERAUTO 37.5 30726 2.18% more
175 RUPALIBANK 16.6 2000 0% more
176 RUPALIINS 22.1 2501 0.45% more
177 SAIFPOWER 7 200 1.45% more
178 SAIHAMCOT 18.7 10000 1.63% more
179 SAIHAMTEX 17.8 28565 0.56% more
180 SALAMCRST 16.3 7952 0.62% more
181 SALVO 31.1 20320 0.97% more
182 SAMATALETH 80.1 200 0.38% more
183 SAPORTL 50.5 34026 0.4% more
184 SBACBANK 6.5 2 0% more
185 SEAPEARL 36.4 11100 0.83% more
186 SHAHJABANK 17.3 601 -1.14% more
187 SHEPHERD 13.1 501 2.34% more
188 SILCOPHL 14.2 12200 0.71% more
189 SILVAPHL 11.4 69900 0% more
190 SIMTEX 23.5 12100 0.86% more
191 SINGERBD 84.1 144 -2.77% more
192 SINOBANGLA 47.6 10101 1.71% more
193 SIPLC 64.6 15958 1.1% more
194 SKTRIMS 9 5000 1.12% more
195 SONALIANSH 157.2 1 4.11% more
196 SONALIPAPR 223 1128 0.04% more
197 SONARGAON 40.7 1 3.3% more
198 SPCERAMICS 19.9 55800 2.58% more
199 SPCL 47.6 5252 0.85% more
200 SQURPHARMA 210.1 101 0.14% more
201 SSSTEEL 4.9 1000 0% more
202 STANCERAM 66.2 1 -1.63% more
203 STANDBANKL 5.3 20 1.92% more
204 STYLECRAFT 53 1 3.92% more
205 SUMITPOWER 13.8 1 1.47% more
206 SUNLIFEINS 63.3 26029 1.28% more
207 TALLUSPIN 8.2 1010 3.8% more
208 TECHNODRUG 35.6 191165 1.42% more
209 TILIL 44.2 1830 0.68% more
210 TITASGAS 16.5 1 1.23% more
211 TOSRIFA 16.8 2480 1.2% more
212 TRUSTB1MF 3.1 35000 0% more
213 TRUSTBANK 17.6 1 1.15% more
214 TUNGHAI 3.6 30000 5.88% more
215 UCB 9.4 5353 1.08% more
216 UNIONCAP 4.9 520 2.08% more
217 UNIQUEHRL 37.5 100 -0.27% more
218 UNITEDFIN 12.4 5 3.33% more
219 VFSTDL 11.3 18015 0.89% more
220 WMSHIPYARD 8.9 1500 2.3% more
221 YPL 17.1 100 1.18% more
222 ZAHINTEX 6.6 1000 0% more
223 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox