Updated: 10:02:21 AM 30 Mar (Just Now)
DSEX: 5276.4 4.33 + 0.08% +
Trade: 2504 Volume: 7479449 Value: 85.476 (mn)
+ Up: 125 + Down: 27 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 105573 0% more
2 ABB1STMF 3.8 494500 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 18.3 531 1.67% more
5 ACMELAB 76.6 50 0.13% more
6 ACMEPL 20.4 239522 0.49% more
7 ACTIVEFINE 7.4 1146 0% more
8 ADNTEL 58.7 105 0% more
9 AFCAGRO 7.6 503 0% more
10 AFTABAUTO 29.1 170 0% more
11 AIBL1STIMF 4.3 100 0% more
12 AIL 30.4 3004 0% more
13 AL-HAJTEX 112 19147 -6.82% more
14 ALARABANK 16.4 15 -2.38% more
15 AMANFEED 23.9 10000 0.84% more
16 ANWARGALV 96 2750 0% more
17 AOL 17 1000 6.25% more
18 APEXFOOT 187.2 1 0.75% more
19 APOLOISPAT 4 2 0% more
20 ATLASBANG 72.5 1100 3.57% more
21 BANGAS 128.3 1 0.31% more
22 BARKAPOWER 8.2 9511 2.5% more
23 BATBC 0 308 0% more
24 BAYLEASING 5.7 110000 1.79% more
25 BBS 11.6 98503 0.87% more
26 BBSCABLES 19.6 147250 1.55% more
27 BDAUTOCA 190 27677 2.65% more
28 BDCOM 26.9 22007 0% more
29 BDTHAI 12.9 144805 -0.77% more
30 BDTHAIFOOD 18.8 230806 0% more
31 BDWELDING 16.4 2 2.5% more
32 BEACHHATCH 31.8 510 0% more
33 BENGALWTL 18.7 900 0% more
34 BESTHLDNG 13.4 1000 0% more
35 BGIC 34.4 15 4.88% more
36 BNICL 57.6 205 2.49% more
37 BPML 28.1 110 0.36% more
38 BPPL 15 1101 0.67% more
39 BRACBANK 70.8 40 -0.14% more
40 BSC 108.8 1 0.18% more
41 BSRMLTD 82.9 20 0% more
42 CENTRALPHL 9.8 46111 1.03% more
43 CITYBANK 30.6 5950 0% more
44 CLICL 63.2 2 0.32% more
45 CNATEX 4.2 90001 2.44% more
46 CONFIDCEM 63.1 500 0.32% more
47 COPPERTECH 19.5 5000 -1.52% more
48 CVOPRL 160.3 2961 0.25% more
49 DAFODILCOM 74.2 1511 0% more
50 DBH1STMF 5.1 1520 2% more
51 DELTASPINN 6.1 10000 1.67% more
52 DESHBANDHU 17.5 18850 -0.57% more
53 DHAKABANK 12.7 7098 0% more
54 DOMINAGE 41.9 1 0% more
55 DOREENPWR 27.2 5126 0.74% more
56 DSHGARME 113.8 154 0.89% more
57 DSSL 8.8 127301 0% more
58 EASTLAND 21.4 18300 4.39% more
59 EASTRNLUB 1619 1 1.14% more
60 EBL 27 7230 0.37% more
61 EBL1STMF 4 100 -2.44% more
62 EBLNRBMF 3.5 66547 2.94% more
63 ECABLES 121.9 50 2.78% more
64 EGEN 21.7 14050 0.93% more
65 ETL 9.7 2701 0% more
66 EXIM1STMF 3.6 92000 0% more
67 FAMILYTEX 4 23061 0% more
68 FAREASTFIN 3.7 35503 2.78% more
69 FASFIN 3.7 283926 5.71% more
70 FBFIF 3.5 72000 2.94% more
71 FEKDIL 14.4 33005 0% more
72 FORTUNE 14.9 110 0.68% more
73 FUWANGCER 12.6 46517 -0.79% more
74 FUWANGFOOD 10.9 550 0.93% more
75 GBBPOWER 8.8 7641 2.33% more
76 GEMINISEA 119.8 750 1.53% more
77 GENNEXT 3.9 52100 2.63% more
78 GHAIL 12.3 34100 -0.81% more
79 GHCL 19.5 4 2.63% more
80 GLDNJMF 6.2 12400 -1.59% more
81 GOLDENSON 12.2 135603 0.83% more
82 GPHISPAT 16.6 100 0.61% more
83 GQBALLPEN 553.5 1660 0.58% more
84 GRAMEENS2 12.6 3500 0.8% more
85 GSPFINANCE 5.7 300 1.79% more
86 HAKKANIPUL 82 36256 1.74% more
87 HAMI 171 11061 4.84% more
88 HRTEX 20.8 250 3.48% more
89 IBP 13.8 2128 0% more
90 ICB3RDNRB 4.8 10 2.13% more
91 ICBAGRANI1 6.8 2001 3.03% more
92 ICBIBANK 3.3 13200 0% more
93 ICBSONALI1 4.9 17501 2.08% more
94 IFADAUTOS 22.2 2 1.37% more
95 IFIC 5.7 40611 1.79% more
96 IFIC1STMF 4.2 1602431 7.69% more
97 ILFSL 4 970710 5.26% more
98 INDEXAGRO 64.8 25 0.78% more
99 INTECH 39.6 14110 0.76% more
100 IPDC 19.1 5600 0% more
101 ISLAMIBANK 39.8 100 -0.25% more
102 ISLAMICFIN 10.9 5500 -0.91% more
103 KARNAPHULI 30 5 1.01% more
104 KAY&QUE 464.9 600 0% more
105 KBPPWBIL 48.4 25436 0.41% more
106 KDSALTD 39.5 1 -0.25% more
107 KEYACOSMET 5.3 20000 -1.85% more
108 KPPL 16.6 23733 3.11% more
109 KTL 10.1 12100 2.02% more
110 LANKABAFIN 15.1 1000 0% more
111 LEGACYFOOT 62.1 12853 1.64% more
112 LHB 52.6 5 0% more
113 LIBRAINFU 656 1 0.4% more
114 LOVELLO 68.7 14501 0% more
115 MAGURAPLEX 85.3 2020 0.24% more
116 MAKSONSPIN 6.6 29 0% more
117 MALEKSPIN 27.2 540 0% more
118 MATINSPINN 46.3 1 0% more
119 MBL1STMF 4.4 3000 4.76% more
120 MEGHNAINS 28.5 1 0.71% more
121 MEGHNAPET 29.3 50 0.69% more
122 METROSPIN 10.1 58 0% more
123 MHSML 17.5 10 1.16% more
124 MIDASFIN 7.1 10000 2.9% more
125 MLDYEING 8.9 1 0% more
126 MONNOFABR 23.4 55871 0.86% more
127 MONOSPOOL 95 1100 0.53% more
128 NAHEEACP 22.3 15002 1.36% more
129 NAVANACNG 21.5 5000 4.88% more
130 NAVANAPHAR 58.6 171 0% more
131 NBL 5.1 15001 2% more
132 NCCBLMF1 4.7 24000 2.17% more
133 NEWLINE 6.9 20000 2.99% more
134 NFML 15.6 3000 0.65% more
135 NRBCBANK 7.2 2000 1.41% more
136 NTC 175 1 8.9% more
137 OIMEX 14.2 7 0.71% more
138 OLYMPIC 151 2132 2.1% more
139 ONEBANKPLC 7.6 10 1.33% more
140 ORIONINFU 341.7 7984 -0.38% more
141 ORIONPHARM 29 125 -0.68% more
142 PDL 5.9 1000 1.72% more
143 PENINSULA 21.5 12250 1.42% more
144 PEOPLESINS 39.6 2 1.54% more
145 PF1STMF 5.5 3700 1.85% more
146 PHARMAID 531.1 2 -2.96% more
147 PHOENIXFIN 4.9 50000 8.89% more
148 PHPMF1 3.7 257530 2.78% more
149 PLFSL 3.7 100000 2.78% more
150 POPULAR1MF 3.5 86944 0% more
151 POPULARLIF 50.3 1500 0.4% more
152 PRAGATIINS 69 1150 -0.86% more
153 PRAGATILIF 213 551 1.24% more
154 PREMIERLEA 3.9 11240 0% more
155 PRIMEBANK 30.1 1 0.33% more
156 PRIMEFIN 5.2 27000 -3.7% more
157 PROVATIINS 32.9 225 5.45% more
158 QUEENSOUTH 11.6 500 -0.85% more
159 RAHIMAFOOD 114.2 1 0% more
160 RAHIMTEXT 210 1000 0.14% more
161 RANFOUNDRY 151.2 3000 2.23% more
162 RDFOOD 20.4 7614 0.49% more
163 RELIANCE1 12.5 20001 0.81% more
164 RINGSHINE 4 95000 0% more
165 ROBI 29.7 1600 0.34% more
166 RUNNERAUTO 40 13005 -0.74% more
167 SAFKOSPINN 16.2 4 -0.61% more
168 SAIFPOWER 7.9 48500 1.28% more
169 SAIHAMCOT 19.9 27 0% more
170 SAIHAMTEX 19.3 49505 -1.03% more
171 SALAMCRST 15.8 2000 1.28% more
172 SALVO 32.5 66350 0% more
173 SAMATALETH 88.5 2152 0.8% more
174 SAPORTL 49 501 0.62% more
175 SEAPEARL 39 30734 0.78% more
176 SEMLFBSLGF 5.6 1000 1.82% more
177 SHEPHERD 14 1 1.45% more
178 SHURWID 7 2000 0% more
179 SILCOPHL 14.6 685 0% more
180 SILVAPHL 10.6 3000 0% more
181 SIMTEX 23.6 25 0.43% more
182 SINOBANGLA 48.7 2750 0.41% more
183 SKTRIMS 9.6 2000 0% more
184 SONALIANSH 163 11 0.62% more
185 SONALILIFE 60.1 34 0% more
186 SONALIPAPR 238 2320 0.04% more
187 SONARGAON 39.4 8400 0.77% more
188 SPCERAMICS 22.3 266528 3.24% more
189 SPCL 48.7 5201 0% more
190 SQURPHARMA 214.9 301 0.05% more
191 STANCERAM 71.3 51 -0.56% more
192 STANDARINS 39 1201 0.26% more
193 SUMITPOWER 14 14000 0.72% more
194 SUNLIFEINS 57.8 8614 -0.52% more
195 TALLUSPIN 8.2 5 2.5% more
196 TECHNODRUG 33.3 62284 0.91% more
197 TILIL 44.1 37 -0.45% more
198 TITASGAS 17.2 4 0% more
199 TRUSTB1MF 3.6 165400 2.86% more
200 TRUSTBANK 17.8 80 0% more
201 UNILEVERCL 2142 1 -1.04% more
202 UNIONINS 32.8 1000 0% more
203 UNITEDINS 41 1 1.99% more
204 UTTARAFIN 13.7 2 2.24% more
205 WATACHEM 133.8 201 0.75% more
206 WMSHIPYARD 9.3 55650 2.2% more
207 YPL 16.5 10020 1.85% more
Nox nox Nox