Updated: 10:02:32 AM 05 Mar (Just Now)
DSEX: 5332.99 9.95 + 0.19% +
Trade: 1738 Volume: 7436403 Value: 71.238 (mn)
+ Up: 118 + Down: 21 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.3 1050 1.1% more
2 ABB1STMF 2.9 1 3.57% more
3 ABBANK 6.9 21000 0% more
4 ACI 210.9 50 0.14% more
5 ACMEPL 17.1 80280 0.59% more
6 ADNTEL 58.5 1250 0% more
7 AGNISYSL 20.4 2 0% more
8 AGRANINS 22.2 1 -0.45% more
9 AIBL1STIMF 3.7 200 0% more
10 AIL 28.7 400 0.35% more
11 AL-HAJTEX 127.1 232 0.08% more
12 ALIF 5.2 26159 4% more
13 AMANFEED 23.4 1 1.3% more
14 ANWARGALV 94.1 9545 0.97% more
15 AOL 15.8 5 3.27% more
16 APEXSPINN 192.4 2 0% more
17 APOLOISPAT 3.9 182130 0% more
18 ARGONDENIM 16.8 1 0% more
19 ASIAINS 37.3 15000 0.54% more
20 ASIATICLAB 62.9 6327 0.8% more
21 BANKASIA 22.5 2 1.81% more
22 BARKAPOWER 7.7 1500 -1.28% more
23 BATBC 235 1574 -0.13% more
24 BAYLEASING 5.7 7500 -1.72% more
25 BBSCABLES 16.8 2 1.2% more
26 BDAUTOCA 139 500 -0.36% more
27 BDCOM 26.7 2002 1.91% more
28 BDTHAI 11.2 2502 1.82% more
29 BDTHAIFOOD 16.4 41300 1.23% more
30 BDWELDING 17.3 2 5.49% more
31 BEACHHATCH 32.2 150 2.88% more
32 BERGERPBL 1404.3 23 0% more
33 BESTHLDNG 13 10 0.78% more
34 BIFC 6.8 10950 0% more
35 BNICL 51.9 10 1.57% more
36 BPPL 14.4 11100 0.7% more
37 BRACBANK 80 1193 0.38% more
38 BSC 109.1 690 -1.09% more
39 BSCPLC 139.2 385 0% more
40 BSRMSTEEL 68.8 17 -1.01% more
41 BXPHARMA 118 397 -0.17% more
42 CAPITECGBF 6.7 27500 0% more
43 CAPMBDBLMF 9.8 50003 0% more
44 CITYBANK 31.4 260399 0.64% more
45 CITYGENINS 90.4 1030 -0.88% more
46 CLICL 52.5 35 0.77% more
47 CNATEX 3.9 641129 5.41% more
48 CONFIDCEM 65.5 4831 0.61% more
49 COPPERTECH 18.6 322 0% more
50 CRYSTALINS 0 10 2.19% more
51 CVOPRL 153 76 0.2% more
52 DBH1STMF 4.5 12205 0% more
53 DELTASPINN 6.1 94800 1.67% more
54 DESHBANDHU 16.3 5 2.52% more
55 DHAKABANK 13.2 20649 0% more
56 DOMINAGE 35.8 11000 -0.56% more
57 DSHGARME 111 550 1.83% more
58 DSSL 8.6 1000 1.18% more
59 EASTRNLUB 1532.3 1 0.01% more
60 EBL 26.8 400 0% more
61 EBL1STMF 3.7 300 0% more
62 EBLNRBMF 2.7 7000 0% more
63 EIL 26.9 207 0.75% more
64 ESQUIRENIT 20.8 68025 1.96% more
65 ETL 9.5 1 0% more
66 FAMILYTEX 3.3 336388 10% more
67 FAREASTFIN 2.4 75000 9.09% more
68 FASFIN 2.4 1479642 9.09% more
69 FEKDIL 14.3 135002 1.42% more
70 FORTUNE 14.3 130 0.7% more
71 FUWANGCER 11.6 210 0.87% more
72 GENEXIL 25.7 350 0.39% more
73 GENNEXT 3.8 283444 2.7% more
74 GOLDENSON 11 15320 1.85% more
75 GP 245.7 200 0.37% more
76 GSPFINANCE 5.7 54710 1.79% more
77 HAKKANIPUL 66.2 41 -0.6% more
78 HAMI 163.9 1430 2.63% more
79 HFL 8.3 10250 3.75% more
80 HRTEX 18.8 1 2.17% more
81 HWAWELLTEX 42.5 10 0.95% more
82 IBP 13.4 4000 0% more
83 ICBEPMF1S1 4.7 1500 0% more
84 ICBIBANK 3.8 11 0% more
85 ILFSL 2.2 225760 10% more
86 INTECH 34.4 94952 0.29% more
87 INTRACO 18.2 1 1.11% more
88 IPDC 19.8 2000 0.51% more
89 ISLAMIBANK 42.5 1000 0% more
90 ISNLTD 76.6 3431 0.39% more
91 ITC 37.8 1820 0% more
92 JAMUNABANK 24.2 2571 0% more
93 KBPPWBIL 52.8 51636 1.34% more
94 KDSALTD 40 5 0.5% more
95 KEYACOSMET 5.5 43000 0% more
96 KPCL 10.8 10 1.89% more
97 KPPL 15.9 301 3.25% more
98 LANKABAFIN 16.2 20781 0.62% more
99 LHB 50.4 305 0% more
100 LOVELLO 67.5 4200 -0.3% more
101 LRBDL 10.6 5000 1.92% more
102 MAGURAPLEX 83.7 150 0.72% more
103 MAKSONSPIN 6.4 11419 4.92% more
104 MALEKSPIN 27.5 30 0% more
105 MEGHNAINS 27.8 4225 2.58% more
106 METROSPIN 9.4 26816 5.62% more
107 MIDASFIN 7.2 2510 2.86% more
108 MIDLANDBNK 16.8 45730 0% more
109 MIRAKHTER 27.5 2 1.85% more
110 MONNOAGML 355 100 3.77% more
111 MONNOFABR 21.9 36331 1.39% more
112 MONOSPOOL 91.2 1500 -1.08% more
113 MTB 13 1000 0.78% more
114 NBL 5.9 62235 1.72% more
115 NEWLINE 6.4 9100 3.23% more
116 NRBBANK 7.4 1 2.78% more
117 NTLTUBES 59.1 130 0% more
118 NURANI 3.9 97700 5.41% more
119 OIMEX 13.1 5 3.15% more
120 OLYMPIC 150 402 -0.07% more
121 ONEBANKPLC 7.9 21900 1.28% more
122 ORIONINFU 384 22483 0.03% more
123 PADMAOIL 179.9 1810 0.62% more
124 PDL 5.8 7051 5.45% more
125 PENINSULA 20.5 20700 0.49% more
126 PEOPLESINS 38.6 10 0.78% more
127 PHENIXINS 29.4 2 1.73% more
128 PHOENIXFIN 4.8 8000 2.13% more
129 PIONEERINS 53 1000 2.32% more
130 PLFSL 2.4 99253 9.09% more
131 PRAGATILIF 210 100 0.82% more
132 PREMIERLEA 2.6 908868 8.33% more
133 PRIMEFIN 5.1 92500 2% more
134 PRIMETEX 18.3 250 1.1% more
135 PUBALIBANK 37 20 0.82% more
136 QUEENSOUTH 12.3 2 1.65% more
137 RAHIMAFOOD 115 2000 -0.35% more
138 RANFOUNDRY 147.5 30 2.29% more
139 RDFOOD 20.4 702 2.51% more
140 REGENTTEX 5.2 10000 8.33% more
141 RINGSHINE 3.8 232617 2.7% more
142 ROBI 30.9 52120 0% more
143 RSRMSTEEL 8.7 2 6.1% more
144 SAIFPOWER 7.2 179186 5.88% more
145 SAIHAMTEX 19.7 500 0% more
146 SALAMCRST 16 1000 0% more
147 SALVO 30.9 1000 0.98% more
148 SAMATALETH 87.1 400 2.71% more
149 SAPORTL 48.4 4202 0.62% more
150 SEAPEARL 37.7 136104 0% more
151 SHAHJABANK 18.4 16450 1.1% more
152 SHEPHERD 12.6 2000 -1.56% more
153 SHURWID 7.6 101700 7.04% more
154 SIMTEX 22.3 151 0.9% more
155 SINOBANGLA 46.8 6 0.65% more
156 SKTRIMS 9.2 20 0% more
157 SONALIPAPR 236 40 0.17% more
158 SONARGAON 39.7 20 2.32% more
159 SOUTHEASTB 9.6 1 -1.03% more
160 SPCERAMICS 19 52314 0.53% more
161 SQURPHARMA 215.8 3195 -0.14% more
162 SSSTEEL 5.2 39500 0% more
163 STANDARINS 38.3 1 0.79% more
164 STANDBANKL 6.4 284246 -1.54% more
165 TALLUSPIN 8.3 50 2.47% more
166 TECHNODRUG 29.7 5 0% more
167 TILIL 42.5 36 0% more
168 TRUSTBANK 18.1 12750 0% more
169 TUNGHAI 3.8 69519 5.56% more
170 UCB 10 30005 2.04% more
171 UNIONCAP 6.2 20000 0% more
172 UPGDCL 118 22 -1.58% more
173 UTTARABANK 25 56100 0.4% more
174 UTTARAFIN 14.3 4 5.15% more
175 VFSTDL 11.2 10001 0.9% more
176 WALTONHIL 393 15 -0.58% more
177 WMSHIPYARD 8.5 500 1.19% more
178 ZAHEENSPIN 6 84000 3.45% more
179 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox