Dhaka Stock Exchange
DSEX 5,898.96
Updated 02:10:59 PM · 21 Jul · 5 hrs ago
+41.34
+0.71%
Trade
265358
Volume
456959944
Value (mn)
11293.963
↑ 297
↓ 56
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 77.17 Lac | +8.82% | |
| 1STPRIMFMF | 24.00 | 3.31 Lac | 0% | |
| AAMRANET | 21.00 | 2.02 Lac | +1.45% | |
| AAMRATECH | 17.30 | 63,174 | +1.17% | |
| ABB1STMF | 4.00 | 1.19 Cr | +8.11% | |
| ABBANK | 5.00 | 6.13 Lac | +2.04% | |
| ACFL | 23.30 | 84,527 | -1.69% | |
| ACI | 206.00 | 1.91 Lac | 0% | |
| ACIFORMULA | 182.00 | 4.70 Lac | -3.4% | |
| ACMELAB | 84.30 | 5.97 Lac | 0% | |
| ACMEPL | 22.40 | 12.31 Lac | 0% | |
| ACTIVEFINE | 6.80 | 3.64 Lac | 0% | |
| ADNTEL | 68.60 | 3.10 Lac | +0.44% | |
| ADVENT | 15.80 | 1.79 Lac | 0% | |
| AFCAGRO | 7.20 | 2.34 Lac | -1.37% | |
| AFTABAUTO | 31.40 | 1.52 Lac | -0.63% | |
| AGNISYSL | 34.50 | 31.04 Lac | +1.17% | |
| AGRANINS | 28.80 | 2.53 Lac | +1.05% | |
| AIBL1STIMF | 6.80 | 1.10 Cr | +6.25% | |
| AIL | 37.90 | 2.38 Lac | +1.34% | |
| AL-HAJTEX | 109.10 | 4.23 Lac | -0.27% | |
| ALARABANK | 17.40 | 1.50 Lac | 0% | |
| ALIF | 5.60 | 2.74 Lac | +1.82% | |
| ALLTEX | 19.10 | 4.87 Lac | -2.05% | |
| AMANFEED | 38.70 | 21.97 Lac | +3.48% | |
| AMBEEPHA | 833.00 | 3,977 | +2.88% | |
| AMCL(PRAN) | 236.00 | 9,104 | +0.77% | |
| ANLIMAYARN | 34.10 | 54,218 | +1.49% | |
| ANWARGALV | 116.40 | 2.19 Lac | +1.22% | |
| AOL | 17.90 | 3.12 Lac | +0.56% | |
| APEXFOODS | 290.90 | 24,235 | +1.93% | |
| APEXFOOT | 221.40 | 1.88 Lac | +3.22% | |
| APEXSPINN | 389.80 | 1.40 Lac | -1.04% | |
| APEXTANRY | 107.90 | 94,385 | +1.03% | |
| APOLOISPAT | 3.00 | 5.41 Lac | 0% | |
| ARAMIT | 206.80 | 12,351 | +1.82% | |
| ARAMITCEM | 12.60 | 63,839 | +1.61% | |
| ARGONDENIM | 21.40 | 17.63 Lac | +1.42% | |
| ASIAINS | 42.40 | 4.08 Lac | +0.71% | |
| ASIAPACINS | 44.20 | 2.11 Lac | +1.61% | |
| ASIATICLAB | 130.40 | 6.00 Lac | -1.44% | |
| ATLASBANG | 96.40 | 60,324 | +0.63% | |
| AZIZPIPES | 77.30 | 18,001 | +1.31% | |
| BANGAS | 138.60 | 89,014 | +0.58% | |
| BANKASIA | 18.60 | 4.59 Lac | 0% | |
| BARKAPOWER | 8.00 | 4.20 Lac | +1.27% | |
| BATASHOE | 899.90 | 5,471 | +1.45% | |
| BATBC | 224.60 | 1.92 Lac | +1.4% | |
| BAYLEASING | 4.90 | 9.38 Lac | +6.52% | |
| BBS | 15.20 | 9.68 Lac | +1.33% | |
| BBSCABLES | 22.70 | 11.95 Lac | +0.89% | |
| BDAUTOCA | 214.80 | 76,759 | +1.9% | |
| BDCOM | 34.10 | 13.52 Lac | +0.59% | |
| BDFINANCE | 13.60 | 13.39 Lac | +7.09% | |
| BDLAMPS | 181.70 | 25,470 | +0.33% | |
| BDTHAI | 19.00 | 25.76 Lac | +2.15% | |
| BDTHAIFOOD | 22.80 | 17.52 Lac | +5.56% | |
| BDWELDING | 14.20 | 68,648 | 0% | |
| BEACHHATCH | 35.00 | 1.88 Lac | +1.74% | |
| BEACONPHAR | 110.80 | 1.04 Lac | +0.64% | |
| BENGALWTL | 24.60 | 2.50 Lac | +2.5% | |
| BERGERPBL | 1,404.00 | 4,195 | +0.52% | |
| BESTHLDNG | 16.40 | 4.87 Lac | +0.61% | |
| BEXIMCO | 26.10 | 42.81 Lac | -0.76% | |
| BGIC | 41.20 | 1.19 Lac | +0.73% | |
| BIFC | 4.40 | 2.91 Lac | +2.33% | |
| BNICL | 108.20 | 75,898 | -0.55% | |
| BPML | 29.50 | 1.06 Lac | +1.72% | |
| BPPL | 21.10 | 29.01 Lac | +3.43% | |
| BRACBANK | 63.90 | 27.20 Lac | -0.31% | |
| BSC | 123.90 | 5.82 Lac | +1.23% | |
| BSCPLC | 162.80 | 1.03 Lac | +0.74% | |
| BSRMLTD | 106.80 | 2.23 Lac | +0.75% | |
| BSRMSTEEL | 98.50 | 7.81 Lac | +0.31% | |
| BXPHARMA | 151.20 | 7.49 Lac | +0.4% | |
| CAPITECGBF | 8.50 | 34.00 Lac | +3.66% | |
| CAPMBDBLMF | 10.00 | 10.96 Lac | +2.04% | |
| CAPMIBBLMF | 14.60 | 29.49 Lac | 0% | |
| CENTRALINS | 41.90 | 2.88 Lac | +0.48% | |
| CENTRALPHL | 10.80 | 13.02 Lac | +0.93% | |
| CITYBANK | 31.70 | 51.10 Lac | +0.63% | |
| CITYGENINS | 107.60 | 3.00 Lac | +0.56% | |
| CLICL | 0.00 | 1.79 Lac | -0.58% | |
| CNATEX | 2.90 | 5.74 Lac | -3.33% | |
| CONFIDCEM | 70.60 | 4.31 Lac | +0.14% | |
| CONTININS | 33.70 | 4.13 Lac | +0.9% | |
| COPPERTECH | 26.50 | 5.55 Lac | 0% | |
| CROWNCEMNT | 70.00 | 42,918 | +0.29% | |
| CRYSTALINS | 68.10 | 3.84 Lac | +0.74% | |
| CVOPRL | 180.60 | 4.22 Lac | +2.03% | |
| DACCADYE | 17.50 | 83,128 | +0.57% | |
| DAFODILCOM | 168.10 | 1.95 Lac | +2.69% | |
| DBH | 43.80 | 19.08 Lac | +4.78% | |
| DBH1STMF | 5.90 | 35.22 Lac | +1.72% | |
| DELTALIFE | 82.40 | 1.09 Lac | +2.62% | |
| DELTASPINN | 7.60 | 7.97 Lac | +2.7% | |
| DESCO | 26.00 | 41,359 | +0.78% | |
| DESHBANDHU | 21.00 | 7.29 Lac | +0.96% | |
| DGIC | 33.10 | 3.29 Lac | +1.53% | |
| DHAKABANK | 12.50 | 36.45 Lac | +1.63% | |
| DHAKAINS | 42.70 | 2.04 Lac | +1.43% | |
| DOMINAGE | 75.60 | 5.14 Lac | +0.8% | |
| DOREENPWR | 32.00 | 8.22 Lac | +2.89% | |
| DSHGARME | 172.70 | 2.87 Lac | +5.69% | |
| DSSL | 13.80 | 1.34 Cr | +2.99% | |
| DULAMIACOT | 224.90 | 65,656 | +5.39% | |
| DUTCHBANGL | 49.80 | 17.94 Lac | +1.01% | |
| EASTERNINS | 57.70 | 1.22 Lac | +0.35% | |
| EASTLAND | 27.50 | 3.19 Lac | +1.48% | |
| EASTRNLUB | 2,138.70 | 46,224 | +2.57% | |
| EBL | 24.40 | 28.90 Lac | 0% | |
| EBL1STMF | 4.90 | 11.41 Lac | +6.52% | |
| EBLNRBMF | 3.70 | 69.40 Lac | +5.71% | |
| ECABLES | 148.30 | 40,484 | +1.92% | |
| EGEN | 27.60 | 8.49 Lac | +1.47% | |
| EHL | 97.10 | 6.99 Lac | 0% | |
| EIL | 31.30 | 4.63 Lac | +1.62% | |
| EMERALDOIL | 28.40 | 4.11 Lac | +0.71% | |
| ENVOYTEX | 57.90 | 3.92 Lac | -0.17% | |
| EPGL | 20.20 | 2.58 Lac | +1.51% | |
| ESQUIRENIT | 26.20 | 5.42 Lac | 0% | |
| ETL | 14.60 | 1.17 Cr | +3.55% | |
| EXIM1STMF | 4.60 | 56.76 Lac | +9.52% | |
| FAMILYTEX | 2.30 | 10.56 Lac | 0% | |
| FARCHEM | 24.30 | 18.85 Lac | -2.41% | |
| FAREASTFIN | 1.50 | 11.20 Lac | +7.14% | |
| FAREASTLIF | 22.50 | 31,646 | 0% | |
| FASFIN | 1.60 | 8.08 Lac | +6.67% | |
| FBFIF | 3.60 | 25.04 Lac | +5.88% | |
| FEDERALINS | 27.30 | 7.19 Lac | +0.74% | |
| FEKDIL | 26.00 | 41.68 Lac | +0.78% | |
| FINEFOODS | 495.90 | 2.79 Lac | +0.06% | |
| FIRSTFIN | 0.00 | 3.03 Lac | +5.13% | |
| FORTUNE | 21.00 | 6.26 Lac | +1.45% | |
| FUWANGCER | 16.10 | 34.19 Lac | +3.87% | |
| FUWANGFOOD | 13.00 | 5.26 Lac | +0.78% | |
| GBBPOWER | 8.40 | 3.41 Lac | +3.7% | |
| GEMINISEA | 131.80 | 31,741 | +0.23% | |
| GENEXIL | 42.80 | 30.48 Lac | +0.23% | |
| GENNEXT | 2.80 | 6.92 Lac | 0% | |
| GHAIL | 15.50 | 15.45 Lac | +1.31% | |
| GHCL | 24.00 | 3.94 Lac | +3% | |
| GLDNJMF | 8.20 | 22.94 Lac | +3.8% | |
| GLOBALINS | 41.30 | 11.15 Lac | -1.43% | |
| GOLDENSON | 16.70 | 25.27 Lac | +2.45% | |
| GP | 258.10 | 81,411 | +0.43% | |
| GPHISPAT | 19.60 | 20.03 Lac | +1.55% | |
| GQBALLPEN | 601.60 | 77,414 | +2.66% | |
| GRAMEENS2 | 13.40 | 6.22 Lac | +2.29% | |
| GREENDELMF | 5.20 | 37.22 Lac | +8.33% | |
| GREENDELT | 66.20 | 62,372 | +1.38% | |
| GSPFINANCE | 3.90 | 10.47 Lac | +8.33% | |
| HAKKANIPUL | 83.20 | 2.73 Lac | 0% | |
| HAMI | 160.00 | 17,413 | -0.81% | |
| HEIDELBCEM | 237.00 | 18,351 | +0.94% | |
| HFL | 14.30 | 1.12 Lac | +2.14% | |
| HRTEX | 21.40 | 68,121 | -0.47% | |
| HWAWELLTEX | 47.60 | 1.51 Lac | +0.21% | |
| IBNSINA | 325.00 | 40,273 | -0.64% | |
| IBP | 18.70 | 32.86 Lac | +1.08% | |
| ICB | 48.30 | 4.74 Lac | +2.11% | |
| ICB3RDNRB | 6.30 | 20.40 Lac | +8.62% | |
| ICBAGRANI1 | 8.80 | 6.66 Lac | +3.53% | |
| ICBAMCL2ND | 7.70 | 3.85 Lac | +2.67% | |
| ICBEPMF1S1 | 6.70 | 25.96 Lac | +4.69% | |
| ICBIBANK | 2.70 | 5.23 Lac | 0% | |
| ICBSONALI1 | 6.50 | 22.85 Lac | +3.17% | |
| ICICL | 30.60 | 3.79 Lac | +2% | |
| IDLC | 46.50 | 23.63 Lac | +5.44% | |
| IFADAUTOS | 26.80 | 6.99 Lac | +1.9% | |
| IFIC | 5.00 | 15.33 Lac | 0% | |
| IFIC1STMF | 4.50 | 80.11 Lac | +9.76% | |
| IFILISLMF1 | 5.60 | 9.16 Lac | +3.7% | |
| ILFSL | 1.50 | 27.30 Lac | +7.14% | |
| INDEXAGRO | 75.80 | 84,432 | +1.2% | |
| INTECH | 27.30 | 1.56 Lac | +0.37% | |
| INTRACO | 22.00 | 3.10 Lac | +0.46% | |
| IPDC | 33.20 | 60.51 Lac | +0.3% | |
| ISLAMIBANK | 32.30 | 1.00 Lac | -0.62% | |
| ISLAMICFIN | 12.40 | 15.01 Lac | +3.33% | |
| ISLAMIINS | 60.30 | 2.27 Lac | -3.83% | |
| ISNLTD | 61.70 | 1.65 Lac | +0.98% | |
| ITC | 51.50 | 19.92 Lac | +1.58% | |
| JAMUNABANK | 23.90 | 12.76 Lac | +0.42% | |
| JAMUNAOIL | 184.40 | 15,331 | +0.66% | |
| JANATAINS | 34.10 | 1.96 Lac | +0.59% | |
| JHRML | 51.80 | 3.00 Lac | +0.39% | |
| JMISMDL | 149.10 | 14,735 | +1.29% | |
| JUTESPINN | 228.50 | 5,046 | +2.28% | |
| KARNAPHULI | 45.10 | 10.55 Lac | +1.12% | |
| KAY&QUE | 430.50 | 26,651 | +1.03% | |
| KBPPWBIL | 41.30 | 19.35 Lac | +2.48% | |
| KDSALTD | 53.40 | 5.85 Lac | +0.95% | |
| KEYACOSMET | 5.20 | 8.27 Lac | 0% | |
| KOHINOOR | 532.50 | 16,628 | -0.58% | |
| KPCL | 10.40 | 3.55 Lac | +0.97% | |
| KPPL | 15.80 | 7.48 Lac | -0.63% | |
| KTL | 10.80 | 4.90 Lac | +3.85% | |
| LANKABAFIN | 18.90 | 1.21 Cr | +6.18% | |
| LEGACYFOOT | 73.40 | 6.42 Lac | +5.92% | |
| LHB | 61.10 | 20.71 Lac | +0.49% | |
| LIBRAINFU | 645.20 | 6,035 | +0.06% | |
| LINDEBD | 747.40 | 11,911 | +0.5% | |
| LOVELLO | 72.70 | 9.75 Lac | +0.69% | |
| LRBDL | 14.80 | 5.71 Lac | -1.33% | |
| LRGLOBMF1 | 4.60 | 36.59 Lac | +4.55% | |
| MAGURAPLEX | 93.80 | 1.04 Lac | +1.08% | |
| MAKSONSPIN | 6.00 | 3.84 Lac | +3.45% | |
| MALEKSPIN | 44.20 | 54.24 Lac | -2.21% | |
| MARICO | 2,748.50 | 4,907 | 0% | |
| MATINSPINN | 58.40 | 1.06 Lac | -0.68% | |
| MBL1STMF | 6.00 | 60.78 Lac | +9.09% | |
| MEGCONMILK | 39.70 | 2.37 Lac | +1.79% | |
| MEGHNACEM | 33.30 | 22,926 | +0.91% | |
| MEGHNAINS | 37.70 | 25.15 Lac | +0.8% | |
| MEGHNALIFE | 0.00 | 1.60 Lac | +0.81% | |
| MEGHNAPET | 98.40 | 1.99 Lac | +3.25% | |
| MERCANBANK | 7.60 | 13.39 Lac | 0% | |
| MERCINS | 42.40 | 3.03 Lac | +0.95% | |
| METROSPIN | 9.20 | 76,225 | -1.08% | |
| MHSML | 23.50 | 23.90 Lac | +0.86% | |
| MIDASFIN | 6.10 | 91,773 | +7.02% | |
| MIDLANDBNK | 19.50 | 67.88 Lac | +4.28% | |
| MIRACLEIND | 30.40 | 2.86 Lac | +1.33% | |
| MIRAKHTER | 43.40 | 21.99 Lac | -0.46% | |
| MITHUNKNIT | 14.20 | 1.46 Lac | -0.7% | |
| MJLBD | 94.90 | 2.13 Lac | -0.42% | |
| MLDYEING | 16.10 | 89.71 Lac | +6.62% | |
| MONNOAGML | 355.30 | 23,964 | +0.25% | |
| MONNOCERA | 95.70 | 3.34 Lac | +0.53% | |
| MONNOFABR | 22.70 | 11.91 Lac | +1.79% | |
| MONOSPOOL | 119.50 | 2.53 Lac | +0.42% | |
| MPETROLEUM | 215.00 | 20,837 | +0.23% | |
| MTB | 14.00 | 20.51 Lac | +2.19% | |
| NAHEEACP | 37.30 | 8.34 Lac | +3.61% | |
| NATLIFEINS | 103.90 | 63,070 | +1.56% | |
| NAVANACNG | 22.80 | 1.13 Lac | -0.44% | |
| NAVANAPHAR | 73.60 | 6.17 Lac | -0.14% | |
| NBL | 3.80 | 6.12 Lac | 0% | |
| NCCBANK | 16.00 | 1.11 Cr | +1.27% | |
| NCCBLMF1 | 7.30 | 15.00 Lac | +8.96% | |
| NEWLINE | 5.90 | 2.46 Lac | -1.67% | |
| NFML | 20.60 | 12.25 Lac | +1.98% | |
| NHFIL | 0.00 | 27.13 Lac | +2.2% | |
| NITOLINS | 36.50 | 88,066 | +1.11% | |
| NORTHERN | 123.00 | 7,376 | +2.07% | |
| NORTHRNINS | 39.30 | 87,000 | +1.81% | |
| NPOLYMER | 37.60 | 39.37 Lac | +9.94% | |
| NRBBANK | 6.10 | 5.99 Lac | 0% | |
| NRBCBANK | 7.80 | 1.70 Lac | +1.3% | |
| NTC | 177.40 | 9,491 | +2.13% | |
| NTLTUBES | 71.60 | 1.22 Lac | +0.56% | |
| NURANI | 2.80 | 1.89 Lac | 0% | |
| OAL | 6.60 | 1.98 Lac | 0% | |
| OIMEX | 16.90 | 2.37 Lac | 0% | |
| OLYMPIC | 156.40 | 1.04 Lac | -0.19% | |
| ONEBANKPLC | 8.00 | 4.24 Lac | +2.56% | |
| ORIONINFU | 293.40 | 1.85 Lac | +0.17% | |
| ORIONPHARM | 29.70 | 3.07 Lac | -0.34% | |
| PADMALIFE | 17.80 | 95,610 | -1.11% | |
| PADMAOIL | 204.00 | 87,627 | +0.44% | |
| PARAMOUNT | 60.40 | 2.18 Lac | -0.33% | |
| PDL | 5.50 | 1.79 Lac | +1.85% | |
| PENINSULA | 25.60 | 10.93 Lac | +0.79% | |
| PEOPLESINS | 55.00 | 4.58 Lac | -0.54% | |
| PF1STMF | 12.30 | 28.08 Lac | +1.65% | |
| PHARMAID | 624.50 | 40,767 | -1% | |
| PHENIXINS | 43.60 | 1.21 Lac | +0.69% | |
| PHOENIXFIN | 0.00 | 2.00 Lac | +5.71% | |
| PHPMF1 | 3.90 | 46.35 Lac | +5.41% | |
| PIONEERINS | 66.10 | 3.08 Lac | +0.92% | |
| PLFSL | 0.00 | 9.83 Lac | +6.67% | |
| POPULAR1MF | 3.80 | 41.88 Lac | +5.56% | |
| POPULARLIF | 62.60 | 4.86 Lac | -2.03% | |
| POWERGRID | 40.80 | 1.17 Lac | +0.74% | |
| PRAGATIINS | 75.90 | 3.91 Lac | 0% | |
| PRAGATILIF | 172.00 | 1.25 Lac | +0.76% | |
| PREMIERBAN | 5.70 | 14.14 Lac | +3.64% | |
| PREMIERCEM | 51.30 | 3.19 Lac | +1.38% | |
| PREMIERLEA | 2.50 | 7.02 Lac | +8.7% | |
| PRIME1ICBA | 6.40 | 5.17 Lac | +3.23% | |
| PRIMEBANK | 31.00 | 16.28 Lac | +0.32% | |
| PRIMEFIN | 3.30 | 6.54 Lac | +6.45% | |
| PRIMEINSUR | 47.60 | 2.16 Lac | +3.48% | |
| PRIMELIFE | 41.10 | 96,792 | +0.74% | |
| PRIMETEX | 16.70 | 29,806 | +1.21% | |
| PROGRESLIF | 42.10 | 11,965 | +2.43% | |
| PROVATIINS | 58.10 | 5.67 Lac | +1.22% | |
| PTL | 65.00 | 7.49 Lac | +1.56% | |
| PUBALIBANK | 37.40 | 2.91 Lac | +0.27% | |
| PURABIGEN | 31.50 | 6.03 Lac | +1.94% | |
| QUASEMIND | 46.10 | 6.70 Lac | +1.54% | |
| QUEENSOUTH | 17.40 | 1.46 Cr | +9.43% | |
| RAHIMAFOOD | 93.00 | 32,508 | +1.42% | |
| RAHIMTEXT | 218.20 | 27,885 | +2.25% | |
| RAKCERAMIC | 32.20 | 10.79 Lac | +1.58% | |
| RANFOUNDRY | 166.40 | 31,685 | +0.79% | |
| RDFOOD | 28.50 | 8.31 Lac | +2.52% | |
| RECKITTBEN | 3,328.60 | 341 | +0.54% | |
| REGENTTEX | 6.00 | 2.28 Lac | +1.69% | |
| RELIANCE1 | 12.40 | 9.41 Lac | +2.48% | |
| RELIANCINS | 108.00 | 89,379 | +2.56% | |
| RENATA | 471.00 | 82,482 | +0.08% | |
| RENWICKJA | 1,013.00 | 8,791 | +7.49% | |
| REPUBLIC | 36.50 | 6.92 Lac | 0% | |
| RINGSHINE | 3.90 | 7.21 Lac | +2.63% | |
| ROBI | 32.80 | 26.51 Lac | 0% | |
| RSRMSTEEL | 7.60 | 2.40 Lac | -1.3% | |
| RUNNERAUTO | 41.90 | 3.49 Lac | +0.48% | |
| RUPALIBANK | 18.10 | 25,815 | +0.56% | |
| RUPALIINS | 28.90 | 4.17 Lac | +1.4% | |
| RUPALILIFE | 91.70 | 2.30 Lac | +1.21% | |
| SAFKOSPINN | 20.70 | 39,996 | -1.43% | |
| SAIFPOWER | 9.80 | 3.80 Lac | 0% | |
| SAIHAMCOT | 21.10 | 43.00 Lac | +2.43% | |
| SAIHAMTEX | 19.50 | 14.13 Lac | +2.09% | |
| SALAMCRST | 13.90 | 2.21 Lac | -0.71% | |
| SALVO | 39.10 | 18.58 Lac | +2.62% | |
| SAMATALETH | 107.50 | 2.78 Lac | +5.29% | |
| SAMORITA | 94.90 | 1.68 Lac | +0.74% | |
| SANDHANINS | 28.70 | 10.13 Lac | +1.06% | |
| SAPORTL | 52.90 | 24.91 Lac | -1.12% | |
| SBACBANK | 6.80 | 33.87 Lac | +3.03% | |
| SEAPEARL | 41.60 | 13.37 Lac | +0.48% | |
| SEMLFBSLGF | 7.20 | 7.09 Lac | +4.35% | |
| SEMLIBBLSF | 8.10 | 3.26 Lac | +1.25% | |
| SHAHJABANK | 17.80 | 2.51 Lac | +1.14% | |
| SHARPIND | 33.20 | 24.26 Lac | +0.3% | |
| SHASHADNIM | 27.60 | 8.08 Lac | -0.72% | |
| SHEPHERD | 17.10 | 34.90 Lac | +1.18% | |
| SHURWID | 6.10 | 83,722 | +1.67% | |
| SHYAMPSUG | 349.10 | 41,135 | +1.13% | |
| SICL | 0.00 | 3.90 Lac | +2.62% | |
| SILCOPHL | 21.80 | 22.13 Lac | -1.36% | |
| SILVAPHL | 17.00 | 18.16 Lac | +0.59% | |
| SIMTEX | 28.50 | 16.67 Lac | +1.79% | |
| SINGERBD | 78.00 | 37,048 | +0.39% | |
| SINOBANGLA | 58.70 | 4.66 Lac | +1.03% | |
| SIPLC | 110.70 | 3.48 Lac | +3.75% | |
| SKTRIMS | 14.60 | 3.61 Lac | -0.68% | |
| SONALIANSH | 212.60 | 2.01 Lac | -0.09% | |
| SONALILIFE | 86.20 | 4.97 Lac | +2.25% | |
| SONALIPAPR | 246.30 | 1.46 Lac | -0.44% | |
| SONARBAINS | 41.10 | 3.13 Lac | +2.49% | |
| SONARGAON | 92.30 | 2.80 Lac | +1.65% | |
| SOUTHEASTB | 10.90 | 51.45 Lac | +5.83% | |
| SPCERAMICS | 23.90 | 8.30 Lac | +0.84% | |
| SPCL | 57.70 | 8.69 Lac | +0.87% | |
| SQUARETEXT | 51.40 | 24,109 | +1.18% | |
| SQURPHARMA | 221.80 | 2.65 Lac | -0.05% | |
| SSSTEEL | 7.40 | 8.06 Lac | +2.78% | |
| STANCERAM | 74.20 | 10,595 | +2.77% | |
| STANDARINS | 49.80 | 87,269 | +1.22% | |
| STANDBANKL | 5.00 | 11.32 Lac | +2.04% | |
| STYLECRAFT | 60.60 | 56,224 | -0.66% | |
| SUMITPOWER | 17.20 | 8.48 Lac | +0.58% | |
| SUNLIFEINS | 70.30 | 5.84 Lac | +2.18% | |
| TAKAFULINS | 48.70 | 3.98 Lac | +1.67% | |
| TALLUSPIN | 8.00 | 2.38 Lac | -1.23% | |
| TAMIJTEX | 136.60 | 1.39 Lac | +1.04% | |
| TB20Y0831 | 103.36 | 3,000 | -0.91% | |
| TB5Y0928 | 96.87 | 13,000 | -1.99% | |
| TB5Y1128 | 104.04 | 2,000 | +1.55% | |
| TECHNODRUG | 48.50 | 37.02 Lac | -3% | |
| TILIL | 52.30 | 2.92 Lac | +0.77% | |
| TITASGAS | 21.00 | 5.21 Lac | +2.44% | |
| TOSRIFA | 24.30 | 17.22 Lac | +2.1% | |
| TRUSTB1MF | 3.80 | 58.32 Lac | +5.56% | |
| TRUSTBANK | 16.10 | 26.93 Lac | +0.63% | |
| TUNGHAI | 2.60 | 1.84 Lac | 0% | |
| UCB | 9.90 | 12.08 Lac | 0% | |
| UNILEVERCL | 2,068.50 | 554 | +0.1% | |
| UNIONCAP | 4.60 | 5.68 Lac | +4.55% | |
| UNIONINS | 52.80 | 4.91 Lac | +1.93% | |
| UNIQUEHRL | 46.00 | 7.51 Lac | -0.86% | |
| UNITEDFIN | 18.20 | 68.61 Lac | +8.98% | |
| UNITEDINS | 50.00 | 5.25 Lac | 0% | |
| UPGDCL | 127.60 | 58,274 | +0.55% | |
| USMANIAGL | 73.00 | 1.51 Lac | +3.4% | |
| UTTARABANK | 21.40 | 23.04 Lac | +0.47% | |
| UTTARAFIN | 13.90 | 2.60 Lac | +2.96% | |
| VAMLRBBF | 8.10 | 1.91 Lac | +1.25% | |
| VFSTDL | 16.80 | 31.52 Lac | +2.44% | |
| WALTONHIL | 398.80 | 29,251 | +0.15% | |
| WATACHEM | 142.50 | 22,818 | +0.42% | |
| WMSHIPYARD | 10.00 | 5.00 Lac | +1.01% | |
| YPL | 25.00 | 2.25 Lac | +1.63% | |
| ZAHEENSPIN | 5.50 | 2.22 Lac | 0% | |
| ZAHINTEX | 9.00 | 1.27 Lac | 0% | |
| ZEALBANGLA | 236.40 | 57,071 | +4.65% |