Updated: 10:03:31 AM 09 Feb (Just Now)
DSEX: 5243.07 13.98 + 0.27% +
Trade: 2583 Volume: 6474732 Value: 109.054 (mn)
+ Up: 122 + Down: 12 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.6 50001 2.22% more
5 ACI 196.5 200 0.87% more
6 ACMEPL 16.2 87002 0.62% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 508 0% more
10 ALLTEX 14.5 2501 1.4% more
11 AMANFEED 23.3 24 0% more
12 ANWARGALV 86.9 850 0.23% more
13 AOL 15.8 38537 2.6% more
14 APEXFOOT 185 30 0.6% more
15 APEXSPINN 212.9 1350 1.09% more
16 APOLOISPAT 1.9 105500 0% more
17 ARGONDENIM 17.3 2000 1.76% more
18 ASIAINS 39.2 111437 1.29% more
19 ASIAPACINS 39.1 6937 1.56% more
20 ASIATICLAB 65 7001 0.46% more
21 BANGAS 118.7 1 -1.33% more
22 BANKASIA 19.8 1220 -0.5% more
23 BARKAPOWER 7.7 50 0% more
24 BATASHOE 825.9 5 0.18% more
25 BATBC 266 35 -0.04% more
26 BAYLEASING 4.3 118347 7.5% more
27 BDCOM 25.2 2382 -0.4% more
28 BDTHAI 11.2 2002 1.82% more
29 BDTHAIFOOD 15.3 237207 0% more
30 BDWELDING 18 1002 1.12% more
31 BIFC 2.6 25000 8.33% more
32 BNICL 53 99 0.95% more
33 BPPL 16 45611 1.27% more
34 BRACBANK 75.2 54 0.27% more
35 BSC 111.3 143806 -0.54% more
36 BSCPLC 142.3 10 0% more
37 CAPMBDBLMF 10.7 2 0.94% more
38 CAPMIBBLMF 8 1 -1.23% more
39 CENTRALINS 42.8 1 2.39% more
40 CENTRALPHL 8.5 27 0% more
41 CITYBANK 26.3 15001 0% more
42 CLICL 57.5 1174 0% more
43 CONFIDCEM 57.8 357 0.17% more
44 COPPERTECH 19.5 1000 1.04% more
45 CRYSTALINS 83 5355 0.12% more
46 CVOPRL 157.3 1 0% more
47 DACCADYE 17.7 5110 2.31% more
48 DAFODILCOM 44 11000 5.26% more
49 DBH1STMF 4.7 85895 2.17% more
50 DESHBANDHU 15.4 1002 0.65% more
51 DGIC 21.4 1 0% more
52 DHAKABANK 12.8 38759 1.59% more
53 DOMINAGE 34.2 128414 -0.58% more
54 DOREENPWR 28 11 1.08% more
55 DULAMIACOT 132.5 516 3.52% more
56 DUTCHBANGL 40.5 11 0.75% more
57 EASTERNINS 56.2 1 2% more
58 EBL 25.8 61 0% more
59 EBLNRBMF 2.4 200011 0% more
60 EGEN 19.5 30 0% more
61 EMERALDOIL 15.2 1501 -0.65% more
62 ENVOYTEX 50 500 0% more
63 EPGL 14.5 75 0% more
64 FAREASTFIN 1.04 11537 9.47% more
65 FASFIN 1.07 193251 10.31% more
66 FEKDIL 14.4 46715 0.7% more
67 FINEFOODS 458 7910 0.2% more
68 FORTUNE 14.7 1000 1.38% more
69 FUWANGCER 11.2 10 2.75% more
70 GENEXIL 26.2 210 0% more
71 GHAIL 11 13700 0.92% more
72 GLOBALINS 28.3 55000 2.54% more
73 GOLDENSON 9.3 7 0% more
74 GQBALLPEN 514.6 2551 2.49% more
75 GSPFINANCE 3.3 220742 10% more
76 HAKKANIPUL 68.8 3 -0.29% more
77 HAMI 133.7 100 3.32% more
78 HRTEX 17.3 2000 0% more
79 IBNSINA 349 1482 0.46% more
80 IBP 12.3 14000 0% more
81 ICBEPMF1S1 4.6 200010 2.22% more
82 ICBIBANK 2.5 50000 4.17% more
83 ICBSONALI1 4.4 20 0% more
84 IDLC 41.4 2170 0.98% more
85 IFIC 4.8 5128 0% more
86 ILFSL 1.06 515500 10.42% more
87 INTRACO 19.5 1038 1.04% more
88 IPDC 20.1 19000 0.5% more
89 ISLAMIBANK 52.2 30769 0.38% more
90 ITC 38.9 20 0% more
91 JAMUNABANK 23.4 1250 0% more
92 JAMUNAOIL 170 20 0% more
93 KAY&QUE 442.3 28195 1.91% more
94 KBPPWBIL 47.6 202 0.21% more
95 KDSALTD 41 2 0.49% more
96 KEYACOSMET 5.4 1394104 8% more
97 KOHINOOR 510 244 0.57% more
98 KPPL 17.4 563090 5.45% more
99 KTL 9.1 1 1.11% more
100 LHB 52 2000 0.58% more
101 LIBRAINFU 650 256 1.2% more
102 LOVELLO 69.6 3100 0.58% more
103 LRBDL 9.2 1000 0% more
104 LRGLOBMF1 3 2 0% more
105 MEGCONMILK 27 2001 1.89% more
106 MEGHNAINS 28.7 211 0.35% more
107 MERCANBANK 7.9 1 -1.25% more
108 MHSML 18.5 2 3.35% more
109 MIDASFIN 5.6 1000 0% more
110 MIDLANDBNK 17.8 7401 1.14% more
111 MIRACLEIND 32.8 5 2.5% more
112 MIRAKHTER 28.8 1 0.7% more
113 MLDYEING 7.8 2001 1.3% more
114 MONNOAGML 365.4 2010 0.36% more
115 MONNOCERA 83.9 12551 0.72% more
116 MONNOFABR 22.2 124901 0% more
117 MPETROLEUM 198 45 -0.35% more
118 NAVANACNG 20.5 21 -2.38% more
119 NAVANAPHAR 57.1 2349 1.24% more
120 NBL 3.7 140208 5.71% more
121 NCCBANK 12.9 101 0% more
122 NRBCBANK 5.8 20 0% more
123 NURANI 2.1 95 0% more
124 OAL 5.5 6103 0% more
125 OLYMPIC 149 4 0.4% more
126 ORIONINFU 363 1407 0.19% more
127 ORIONPHARM 27.2 15 0% more
128 PADMAOIL 171 12 0.18% more
129 PARAMOUNT 53.5 120 0.56% more
130 PEOPLESINS 36.8 98 0% more
131 PHARMAID 580.3 31 0.02% more
132 PHOENIXFIN 3.4 2000 0% more
133 PHPMF1 2.5 9000 0% more
134 PLFSL 1.05 54301 9.38% more
135 POWERGRID 32.5 1 1.25% more
136 PRAGATIINS 75.2 2666 0.94% more
137 PRAGATILIF 236.6 2350 0.13% more
138 PREMIERBAN 4.2 10 2.44% more
139 PREMIERLEA 1.01 17052 9.78% more
140 PRIMEBANK 32 50 0% more
141 PRIMEFIN 0 6000 10% more
142 PROVATIINS 32.9 10145 3.46% more
143 PUBALIBANK 40 700 1.01% more
144 QUASEMIND 41 4171 0.24% more
145 RAHIMAFOOD 129.7 201 1.73% more
146 RAKCERAMIC 23.6 1 0% more
147 RANFOUNDRY 153.3 10 2.96% more
148 RDFOOD 20.3 1307 1% more
149 RELIANCE1 13.1 5201 0% more
150 RENATA 442.9 11 0.11% more
151 RINGSHINE 2.7 5000 0% more
152 RSRMSTEEL 8 7000 1.27% more
153 RUPALILIFE 86.5 1210 0.7% more
154 SAIFPOWER 5.1 117052 4.08% more
155 SAIHAMCOT 18.6 83100 0.54% more
156 SAIHAMTEX 21.7 18570 0% more
157 SALAMCRST 12 10200 0.84% more
158 SALVO 28.2 170 0% more
159 SAMORITA 69.8 2 0.58% more
160 SAPORTL 43 1 1.18% more
161 SEAPEARL 31 1735 0.32% more
162 SHYAMPSUG 157.3 1 0% more
163 SIMTEX 24.3 648366 2.1% more
164 SINOBANGLA 47.7 6500 0.21% more
165 SONALIANSH 181.8 100 0.5% more
166 SONALIPAPR 236 234 0.55% more
167 SONARBAINS 28.7 39 1.41% more
168 SONARGAON 30.9 1 0% more
169 SOUTHEASTB 9.4 12890 0% more
170 SPCERAMICS 14.7 9509 0.68% more
171 SPCL 48.4 3801 0% more
172 STANCERAM 74.1 3 0.68% more
173 STANDBANKL 5.1 1 2% more
174 SUMITPOWER 13.7 10010 1.48% more
175 TALLUSPIN 7.7 1 1.32% more
176 TILIL 47 6335 1.29% more
177 TITASGAS 16.9 5 0% more
178 TRUSTB1MF 2.6 84806 4% more
179 TRUSTBANK 18.4 130 0.55% more
180 UCB 9.9 1061 0% more
181 UNIONINS 36 400 1.12% more
182 VFSTDL 11.5 2 1.77% more
183 WALTONHIL 415 125 0.58% more
184 WMSHIPYARD 8 18000 1.27% more
185 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox