Updated: 10:03:32 AM 07 May (Just Now)
DSEX: 5266.41 18.04 + 0.34% +
Trade: 5591 Volume: 7785233 Value: 262.42 (mn)
+ Up: 175 + Down: 21 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.1 201 0% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACI 192.7 30 0.94% more
7 ACMEPL 23.4 72211 1.74% more
8 ADNTEL 60.4 2600 1.17% more
9 AFCAGRO 7.2 82 0% more
10 AGNISYSL 25.9 84712 1.17% more
11 AIL 32 14973 0.95% more
12 AL-HAJTEX 102 12677 2.82% more
13 ALARABANK 14.5 1002 9.02% more
14 ALIF 5.4 40801 1.89% more
15 ALLTEX 17.4 12856 0% more
16 AMANFEED 28 11 0.72% more
17 ANWARGALV 100.4 36352 1.41% more
18 AOL 15.9 500 2.58% more
19 APEXFOODS 265 400 1.42% more
20 APEXFOOT 198.3 1 1.33% more
21 APEXSPINN 370 37723 4.31% more
22 APEXTANRY 97.5 18709 2.2% more
23 APOLOISPAT 3.3 1000 3.12% more
24 ARAMIT 167.1 2 -0.95% more
25 ARGONDENIM 18.6 1251892 4.49% more
26 ASIATICLAB 109.5 1 3.3% more
27 AZIZPIPES 59.5 1360 -1.65% more
28 BANGAS 136.2 1 1.26% more
29 BANKASIA 20 300 2.56% more
30 BARKAPOWER 7.9 1500 -1.25% more
31 BATASHOE 892 1 7.47% more
32 BATBC 220.1 525 0.18% more
33 BBS 12.7 48938 0% more
34 BBSCABLES 20 10005 0.5% more
35 BDAUTOCA 226.4 7628 1.94% more
36 BDCOM 28 2090 0.72% more
37 BDTHAI 12.4 10995 1.64% more
38 BDTHAIFOOD 21.1 70348 0.48% more
39 BEACHHATCH 29.6 2500 1.72% more
40 BEACONPHAR 104 1406 -0.29% more
41 BENGALWTL 25.8 2400 1.18% more
42 BERGERPBL 1380 1 0.01% more
43 BESTHLDNG 12.7 15 0% more
44 BEXIMCO 110.1 1 0% more
45 BPPL 16.6 54240 0.61% more
46 BRACBANK 73 2000 0.27% more
47 BSC 104.2 9 0.29% more
48 BSRMLTD 84.5 1178 -0.12% more
49 BSRMSTEEL 72.9 50 0% more
50 BXPHARMA 124.2 65142 0.24% more
51 CAPITECGBF 7 2000 1.45% more
52 CAPMBDBLMF 12.3 85025 0% more
53 CAPMIBBLMF 10.2 83100 7.37% more
54 CENTRALPHL 8.6 1000 0% more
55 CITYBANK 27.2 5958 0.74% more
56 CITYGENINS 102.1 1628 0.1% more
57 CLICL 53.9 2 0.19% more
58 CONTININS 26.7 1 1.14% more
59 COPPERTECH 26 64958 1.17% more
60 CRYSTALINS 72.4 4701 0.14% more
61 CVOPRL 142 1 -9.84% more
62 DAFODILCOM 126.7 227 0.96% more
63 DELTASPINN 6.7 26211 1.52% more
64 DESHBANDHU 17.6 79617 0% more
65 DOMINAGE 72.3 76353 1.12% more
66 DOREENPWR 29.8 1 0.68% more
67 DUTCHBANGL 42.4 20 0.47% more
68 EASTERNINS 55.6 2003 1.28% more
69 EASTRNLUB 1586.8 29 1.46% more
70 EBL 24 204709 -12.09% more
71 EBL1STMF 3.7 100 0% more
72 EBLNRBMF 3.2 36500 0% more
73 EGEN 23.2 39 0.87% more
74 EHL 79.1 6231 -0.75% more
75 ENVOYTEX 50 500 1.01% more
76 EPGL 18.4 28000 1.1% more
77 ETL 10.9 101000 0.93% more
78 EXIM1STMF 3.6 3000 0% more
79 FAMILYTEX 2.9 46997 0% more
80 FASFIN 2.4 3 4.35% more
81 FEKDIL 14.4 6001 1.41% more
82 FORTUNE 13.2 1 0.76% more
83 FUWANGCER 12.3 30600 -0.81% more
84 GBBPOWER 8 500 0% more
85 GENEXIL 26.9 177 1.13% more
86 GENNEXT 3.1 4 3.33% more
87 GHAIL 12.9 3051 0.78% more
88 GHCL 19 2 2.15% more
89 GLOBALINS 30.4 5200 1.33% more
90 GOLDENSON 14.5 23274 1.4% more
91 GP 242.9 686 0.75% more
92 GPHISPAT 16 566 0% more
93 GQBALLPEN 674.1 2226 1.25% more
94 GREENDELMF 3.3 10000 0% more
95 GSPFINANCE 4 2 2.56% more
96 HAKKANIPUL 82.6 63413 1.72% more
97 HAMI 189.5 50 1.66% more
98 HRTEX 18.4 52 0% more
99 IBP 13.7 3512 1.48% more
100 ICBAGRANI1 7 4790 2.94% more
101 ICICL 23.3 295 2.19% more
102 IDLC 37.2 2000 1.36% more
103 IFADAUTOS 22.6 5020 1.35% more
104 IFIC 4.5 2601 2.27% more
105 IFIC1STMF 3.6 16000 0% more
106 ILFSL 2.3 10295 9.52% more
107 INDEXAGRO 74 1 -1.07% more
108 INTECH 35.4 3051 2.02% more
109 IPDC 18.8 487 0.53% more
110 ISLAMIBANK 32.6 27089 0% more
111 ISNLTD 57.4 8059 1.95% more
112 ITC 38.6 1300 0.26% more
113 JAMUNABANK 25.2 5590 0.4% more
114 JANATAINS 35.8 61030 2.29% more
115 JHRML 50.6 31906 -0.59% more
116 JUTESPINN 225 338 7.91% more
117 KARNAPHULI 30.6 2500 0.66% more
118 KAY&QUE 474.1 1200 0.49% more
119 KBPPWBIL 48.9 88423 0.82% more
120 KEYACOSMET 4.6 205 2.22% more
121 KPPL 15.2 1400 0% more
122 KTL 9.3 1 1.09% more
123 LANKABAFIN 13.7 2165 0.74% more
124 LEGACYFOOT 74.3 6740 1.09% more
125 LHB 50.1 2601 0.4% more
126 LINDEBD 648 221 1.19% more
127 LOVELLO 80.8 22512 0.75% more
128 LRBDL 10.2 5 3.03% more
129 MAKSONSPIN 5.8 501 1.75% more
130 MALEKSPIN 29.3 257104 -0.68% more
131 MARICO 2761.8 2 0.73% more
132 MATINSPINN 48 717 0.84% more
133 MEGCONMILK 35 2 5.11% more
134 MEGHNAINS 28.4 221 0.35% more
135 MEGHNAPET 42.7 7 0% more
136 MERCANBANK 7.1 3020 1.43% more
137 MHSML 24.5 406322 2.51% more
138 MIDLANDBNK 15.5 1001 0.65% more
139 MIRACLEIND 26.6 4060 1.14% more
140 MIRAKHTER 40.8 55380 -0.97% more
141 MLDYEING 8.5 6100 1.19% more
142 MONNOAGML 363 1880 2.6% more
143 MONNOCERA 107.9 447837 3.55% more
144 MONNOFABR 23.5 416176 2.62% more
145 MONOSPOOL 103.9 59548 1.07% more
146 MTB 12.7 1 1.6% more
147 NAHEEACP 23.2 15000 2.2% more
148 NBL 4.1 1 2.5% more
149 NCCBANK 16.6 46246 0.61% more
150 NFML 15.7 116801 0.64% more
151 NPOLYMER 29.4 2 2.08% more
152 NRBCBANK 7.3 97 0% more
153 NTLTUBES 60.3 1 0.17% more
154 OIMEX 13.5 7253 1.5% more
155 OLYMPIC 142.2 1812 -1.18% more
156 ORIONINFU 312 613 0.74% more
157 PARAMOUNT 51.4 1000 0.98% more
158 PENINSULA 20.2 300 1% more
159 PEOPLESINS 49.8 15801 1.22% more
160 PHARMAID 559.9 101 2.64% more
161 PHPMF1 3.1 10000 3.33% more
162 PIONEERINS 58.7 3020 0.69% more
163 PLFSL 2.2 6500 0% more
164 POPULAR1MF 3 20150 0% more
165 POPULARLIF 55.5 5200 2.21% more
166 PRAGATILIF 188.9 100 1.07% more
167 PRIMEINSUR 33.1 10298 2.8% more
168 PTL 60.6 260 0.33% more
169 PURABIGEN 27.6 21900 2.22% more
170 QUEENSOUTH 12.6 83510 2.44% more
171 RAHIMAFOOD 95 949 1.6% more
172 RAHIMTEXT 190.9 3 0% more
173 RAKCERAMIC 23.5 1 1.29% more
174 RANFOUNDRY 154 2 1.78% more
175 RDFOOD 21.1 9713 1.44% more
176 RELIANCE1 11.3 18000 0% more
177 RELIANCINS 90.1 1065 0.45% more
178 RENATA 416 306 0.31% more
179 RINGSHINE 3.5 114800 0% more
180 ROBI 29.9 58685 1.01% more
181 RUNNERAUTO 41.6 14923 1.22% more
182 RUPALILIFE 86.9 3101 0.58% more
183 SAFKOSPINN 20.4 100 0.99% more
184 SAIHAMCOT 22.2 351605 2.3% more
185 SAIHAMTEX 19.6 33010 -1.01% more
186 SALVO 34.6 256085 1.76% more
187 SAMORITA 69 201 1.77% more
188 SAPORTL 50.4 6405 0.6% more
189 SBACBANK 5.7 126 0% more
190 SEAPEARL 35.4 13500 1.14% more
191 SHAHJABANK 15.9 1522 0.63% more
192 SHASHADNIM 20.3 5101 1.5% more
193 SHEPHERD 16.6 260715 1.84% more
194 SHURWID 6.7 5000 8.06% more
195 SICL 31.2 70341 -1.58% more
196 SILCOPHL 16 126322 0% more
197 SILVAPHL 11.3 3500 0% more
198 SIMTEX 25.2 182402 1.61% more
199 SINOBANGLA 54.2 5741 1.12% more
200 SLIPLC 70.7 2 -0.98% more
201 SONALIPAPR 220 802 0.5% more
202 SONARBAINS 36.7 312148 8.58% more
203 SONARGAON 35.3 3100 0% more
204 SOUTHEASTB 9.9 2904 1.02% more
205 SPCERAMICS 21.2 69968 0.95% more
206 SPCL 54.5 50765 0.37% more
207 SQUARETEXT 46.7 60 -0.21% more
208 SQURPHARMA 210.5 535 0.1% more
209 STANCERAM 70.1 1 -0.71% more
210 STANDARINS 44.8 12000 1.82% more
211 SUMITPOWER 14 5000 1.45% more
212 SUNLIFEINS 67.6 1 0.15% more
213 TALLUSPIN 8 15001 1.27% more
214 TAMIJTEX 123 150 1.4% more
215 TECHNODRUG 40.8 282911 1.49% more
216 TILIL 46 148 0.22% more
217 TOSRIFA 18.1 17881 1.69% more
218 TRUSTB1MF 3 7000 0% more
219 TRUSTBANK 16.2 5890 0% more
220 TUNGHAI 2.9 30000 -3.33% more
221 UCB 9.1 125 1.11% more
222 UNIONCAP 4.2 1000 2.44% more
223 UNIONINS 33 280 0.61% more
224 UNIQUEHRL 37.5 1 0.81% more
225 UNITEDFIN 13.1 1 1.55% more
226 UNITEDINS 43.4 1 2.36% more
227 UTTARABANK 26 20746 0% more
228 VFSTDL 12.1 21950 1.68% more
229 WALTONHIL 359.1 484 -0.06% more
230 WATACHEM 138 450 0.95% more
231 YPL 23.1 74164 1.76% more
232 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox