Updated: 10:05:31 AM 07 Apr (Just Now)
DSEX: 5146.48 23.95 + 0.47% +
Trade: 4845 Volume: 9679112 Value: 205.178 (mn)
+ Up: 173 + Down: 26 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1435942 3.03% more
4 ABBANK 5.7 6000 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.5 3500 0.13% more
9 ACMEPL 21.8 1171155 2.83% more
10 ADNTEL 56.7 1000 -0.87% more
11 AFCAGRO 7.6 6 1.33% more
12 AIBL1STIMF 4 40004 0% more
13 ALIF 5 1 2.04% more
14 AMANFEED 22.7 201 0.89% more
15 AMCL(PRAN) 212 816 0.24% more
16 ANWARGALV 90.1 3784 1.35% more
17 AOL 15.9 1200 0.63% more
18 APEXFOODS 226 10 0.89% more
19 APEXFOOT 187.3 2 0.81% more
20 APEXSPINN 235 11354 0.13% more
21 APEXTANRY 75.3 1085 1.07% more
22 APOLOISPAT 3.5 1 2.94% more
23 ARAMIT 170 2 2.72% more
24 ARAMITCEM 11.6 1 7.41% more
25 ASIAINS 40.2 1350 1.77% more
26 ASIAPACINS 36.3 7 0% more
27 ASIATICLAB 87.6 56855 1.15% more
28 ATLASBANG 71 225 5.81% more
29 AZIZPIPES 49.2 7 4.46% more
30 BANGAS 121.8 2464 2.1% more
31 BANKASIA 21.4 10105 1.42% more
32 BARKAPOWER 7.9 181 5.33% more
33 BATBC 214.8 31 0.56% more
34 BAYLEASING 4.7 20 4.44% more
35 BBS 11.1 10201 0.91% more
36 BBSCABLES 18.9 3350 0.53% more
37 BDAUTOCA 197.7 136983 7.97% more
38 BDCOM 27.3 46690 0.74% more
39 BDLAMPS 144.4 4060 3.88% more
40 BDTHAI 11.9 7800 1.71% more
41 BDTHAIFOOD 17 207450 2.41% more
42 BDWELDING 16.6 1 3.11% more
43 BEACHHATCH 30.2 1 0% more
44 BEACONPHAR 98 140 0.51% more
45 BENGALWTL 18.7 3298 1.63% more
46 BNICL 69.3 52449 1.02% more
47 BPPL 14.4 37011 1.41% more
48 BRACBANK 68.3 12540 0.15% more
49 BXPHARMA 113.8 2353 -0.18% more
50 CAPITECGBF 6.6 6000 1.54% more
51 CAPMBDBLMF 11.8 15100 0% more
52 CAPMIBBLMF 8.6 11100 1.18% more
53 CENTRALINS 39 6200 1.04% more
54 CENTRALPHL 8.9 6000 0% more
55 CITYBANK 30.3 73252 1% more
56 CITYGENINS 98.9 100 -0.2% more
57 CLICL 61.3 27765 0% more
58 CNATEX 3.6 10550 2.86% more
59 CONTININS 24.8 50 0.81% more
60 COPPERTECH 19.4 200 0% more
61 CRYSTALINS 79.5 1017 1.02% more
62 CVOPRL 148.6 1050 -0.27% more
63 DACCADYE 16.7 1 1.83% more
64 DAFODILCOM 90 23941 -0.22% more
65 DBH 37.2 1211 0% more
66 DBH1STMF 4.8 2 2.13% more
67 DELTASPINN 5.8 4000 1.75% more
68 DESCO 23.4 1 0.86% more
69 DESHBANDHU 16.3 4505 0.62% more
70 DHAKABANK 12.2 7005 0.83% more
71 DOMINAGE 50 462331 3.73% more
72 DOREENPWR 26.9 511 0.37% more
73 DSHGARME 108 1 1.03% more
74 DSSL 9 26270 0% more
75 DUTCHBANGL 41 4000 -0.73% more
76 EBL 26.6 10 1.53% more
77 EBL1STMF 3.8 6100 2.7% more
78 EBLNRBMF 3 28200 0% more
79 EGEN 21.2 5600 1.44% more
80 EIL 27.2 11 1.49% more
81 ENVOYTEX 48.5 10 1.89% more
82 ETL 9.4 7010 1.08% more
83 EXIM1STMF 3.4 2 0% more
84 FAMILYTEX 3.3 2102097 10% more
85 FARCHEM 15.6 2100 1.96% more
86 FAREASTFIN 1.9 151203 -9.52% more
87 FASFIN 1.9 342377 -9.52% more
88 FBFIF 3.1 10000 3.33% more
89 FEKDIL 14 40202 0.72% more
90 FINEFOODS 498.8 1 0.83% more
91 FORTUNE 13.8 2979 0.73% more
92 FUWANGCER 11.8 12 1.72% more
93 FUWANGFOOD 10 310 1.01% more
94 GBBPOWER 8.5 1 2.41% more
95 GEMINISEA 111.7 100 0% more
96 GENEXIL 25.4 8515 1.2% more
97 GENNEXT 3.4 24862 0% more
98 GHAIL 11.9 5000 0.85% more
99 GLDNJMF 5.8 520 0% more
100 GOLDENSON 11.6 45300 1.75% more
101 GQBALLPEN 598.6 5052 0.86% more
102 GSPFINANCE 4.5 5002 2.27% more
103 HAKKANIPUL 79.5 32051 0.76% more
104 HAMI 168.5 2115 1.69% more
105 HFL 13.2 2051 0.76% more
106 HRTEX 18.9 102 2.16% more
107 IBP 13 8300 1.56% more
108 ICBAGRANI1 6.4 460 -1.54% more
109 ICBEPMF1S1 5.3 1574 0% more
110 ICBIBANK 3.1 1001 6.9% more
111 IFIC 5.2 14492 1.96% more
112 IFIC1STMF 4.1 33120 2.5% more
113 ILFSL 2.1 7000 -8.7% more
114 INTECH 38.6 68293 3.21% more
115 IPDC 18.4 4040 1.1% more
116 ISLAMIBANK 38.9 21 2.37% more
117 ISNLTD 76.2 50 2.28% more
118 ITC 38 1000 0.8% more
119 JAMUNAOIL 171.7 5 0.7% more
120 JANATAINS 31.9 16916 0.95% more
121 KAY&QUE 458 630 0.84% more
122 KBPPWBIL 48.1 108160 0.84% more
123 KDSALTD 43.1 19797 0.47% more
124 KEYACOSMET 5 128672 0% more
125 KTL 9.5 1 2.15% more
126 LANKABAFIN 14.5 2200 0% more
127 LEGACYFOOT 61.6 7 1.48% more
128 LHB 0 35 0.59% more
129 LIBRAINFU 623 1 -0.4% more
130 LOVELLO 70 535941 2.79% more
131 LRBDL 9.4 1 -2.08% more
132 LRGLOBMF1 3.2 5 3.23% more
133 MATINSPINN 45.7 1 1.33% more
134 MEGCONMILK 31.6 2 1.94% more
135 MEGHNAINS 27.7 11000 0.36% more
136 MHSML 17.5 5530 2.34% more
137 MIDLANDBNK 15.6 12000 0.65% more
138 MIRACLEIND 26.5 315 4.33% more
139 MITHUNKNIT 16.3 2 2.52% more
140 MJLBD 89.5 81 2.17% more
141 MLDYEING 8.5 501 2.41% more
142 MONNOCERA 79.3 1610 1.28% more
143 MONNOFABR 21.2 36420 0.95% more
144 MONOSPOOL 89.9 327 1.47% more
145 MPETROLEUM 199.9 1 -0.05% more
146 NAHEEACP 20.1 200 0.5% more
147 NAVANAPHAR 55 1005 -0.72% more
148 NBL 4.5 131315 0% more
149 NFML 14.7 10110 2.08% more
150 NPOLYMER 26.8 1 1.9% more
151 NTLTUBES 60.6 350 2.19% more
152 OIMEX 13 7501 0% more
153 ORIONINFU 329 8475 1.11% more
154 PADMAOIL 176 31 -0.4% more
155 PEOPLESINS 43.5 6502 2.59% more
156 PHARMAID 548 5 1.86% more
157 PHENIXINS 29.3 1 -1.35% more
158 PHOENIXFIN 3.9 3000 2.63% more
159 PHPMF1 3.3 246000 0% more
160 PIONEERINS 48.6 2 1.04% more
161 PLFSL 1.9 497353 -9.52% more
162 POPULAR1MF 3.1 1 3.33% more
163 PRAGATILIF 190.1 12280 2.15% more
164 PREMIERLEA 2.1 4000 -8.7% more
165 PRIMEBANK 30.9 11647 0.65% more
166 PRIMEFIN 3.9 1000 2.63% more
167 PUBALIBANK 36.7 22 2.23% more
168 PURABIGEN 20.6 1 1.48% more
169 QUASEMIND 38.2 10101 0% more
170 RAHIMAFOOD 113.2 105 3.1% more
171 RAKCERAMIC 22.5 17 1.81% more
172 RANFOUNDRY 157 1279 -1.69% more
173 RDFOOD 19.7 507 1.55% more
174 RELIANCE1 11.7 71304 0.86% more
175 RINGSHINE 3.6 57001 2.86% more
176 ROBI 28.4 39250 0.71% more
177 RUNNERAUTO 37.4 45036 1.91% more
178 RUPALIBANK 16.6 2000 0% more
179 RUPALIINS 22.1 2501 0.45% more
180 SAIFPOWER 7 200 1.45% more
181 SAIHAMCOT 18.7 10000 1.63% more
182 SAIHAMTEX 17.8 28565 0.56% more
183 SALAMCRST 16.3 7952 0.62% more
184 SALVO 31.1 28120 0.97% more
185 SAMATALETH 80.1 200 0.38% more
186 SAPORTL 50.3 50747 0% more
187 SBACBANK 6.4 130 -1.54% more
188 SEAPEARL 36.4 11100 0.83% more
189 SHAHJABANK 17.3 601 -1.14% more
190 SHEPHERD 13.1 501 2.34% more
191 SILCOPHL 14.2 12200 0.71% more
192 SILVAPHL 11.4 79900 0% more
193 SIMTEX 23.5 12100 0.86% more
194 SINGERBD 84.1 144 -2.77% more
195 SINOBANGLA 47.6 10101 1.71% more
196 SIPLC 64.7 16976 1.25% more
197 SKTRIMS 9 5000 1.12% more
198 SONALIANSH 157.2 1 4.11% more
199 SONALIPAPR 223 1128 0.04% more
200 SONARGAON 40.7 1 3.3% more
201 SPCERAMICS 19.9 55800 2.58% more
202 SPCL 47.6 5252 0.85% more
203 SQURPHARMA 210.1 101 0.14% more
204 SSSTEEL 4.9 1000 0% more
205 STANCERAM 66.2 1 -1.63% more
206 STANDBANKL 5.3 20 1.92% more
207 STYLECRAFT 53 1 3.92% more
208 SUMITPOWER 13.8 1 1.47% more
209 SUNLIFEINS 63.3 26029 1.28% more
210 TALLUSPIN 8.2 1010 3.8% more
211 TECHNODRUG 35.6 196417 1.42% more
212 TILIL 44.2 1830 0.68% more
213 TITASGAS 16.5 1 1.23% more
214 TOSRIFA 16.8 2480 1.2% more
215 TRUSTB1MF 3.1 35000 0% more
216 TRUSTBANK 17.6 1 1.15% more
217 TUNGHAI 3.6 30000 5.88% more
218 UCB 9.4 5353 1.08% more
219 UNIONCAP 4.9 520 2.08% more
220 UNIQUEHRL 37.5 100 -0.27% more
221 UNITEDFIN 12.4 5 3.33% more
222 UTTARABANK 25 8175 0% more
223 VFSTDL 11.3 22015 0.89% more
224 WALTONHIL 377 1 1.51% more
225 WMSHIPYARD 8.9 1500 2.3% more
226 YPL 17.1 101 1.18% more
227 ZAHINTEX 6.6 1000 0% more
228 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox