Updated: 10:03:42 AM 11 May (Just Now)
DSEX: 5231.34 10.39 + 0.2% +
Trade: 5600 Volume: 21454224 Value: 265.31 (mn)
+ Up: 165 + Down: 33 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1544560 9.68% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 2047235 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.1 4224 -0.26% more
7 ACMEPL 23.5 27266 0.43% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 310951 1.89% more
12 AGRANINS 23.8 8115 -1.65% more
13 AIBL1STIMF 4.6 1340320 9.52% more
14 AL-HAJTEX 96 3101 0.21% more
15 ALLTEX 16.8 1717 -0.59% more
16 AMANFEED 30.3 845460 8.21% more
17 AMCL(PRAN) 222 551 1.09% more
18 ANLIMAYARN 19.6 1 0% more
19 ANWARGALV 97.5 3154 0.31% more
20 APEXFOODS 298 12121 3.76% more
21 APEXFOOT 207.4 6307 1.22% more
22 APEXSPINN 401.9 5089 -3.06% more
23 APEXTANRY 110.6 89619 3.85% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18 46850 -1.1% more
26 ASIAPACINS 43.8 2750 0.46% more
27 ASIATICLAB 106.3 7617 1.05% more
28 BANGAS 135.8 1085 1.65% more
29 BANKASIA 19.9 2600 1.02% more
30 BBS 12.4 5470 0.81% more
31 BBSCABLES 20.3 26820 1% more
32 BDAUTOCA 224 4577 2.24% more
33 BDCOM 28.3 11769 0.71% more
34 BDTHAIFOOD 22.8 576955 -0.87% more
35 BDWELDING 17.9 104898 7.19% more
36 BEACHHATCH 29 1 0.35% more
37 BEACONPHAR 102 3010 -0.39% more
38 BENGALWTL 24.4 70900 -0.41% more
39 BESTHLDNG 13.4 1002 0% more
40 BNICL 0 27910 0% more
41 BPPL 16 2701 0.63% more
42 BRACBANK 72.7 20 0% more
43 BSC 103.9 6 0.58% more
44 BXPHARMA 122.4 495 0.58% more
45 CAPITECGBF 7.5 105201 0% more
46 CAPMBDBLMF 11.5 5400 -0.86% more
47 CAPMIBBLMF 10.4 77831 5.05% more
48 CITYBANK 26.8 2144 0.37% more
49 CITYGENINS 103.2 21 -0.48% more
50 CLICL 51.6 7500 -5.67% more
51 CONTININS 31.6 14620 -0.94% more
52 COPPERTECH 26.3 4558 0.38% more
53 CRYSTALINS 70 270 0.57% more
54 CVOPRL 158.9 505 0.25% more
55 DACCADYE 15.5 2000 1.97% more
56 DAFODILCOM 131.8 33100 1.46% more
57 DBH 38.3 80 0% more
58 DBH1STMF 5 214310 2.04% more
59 DESHBANDHU 18.6 46126 -1.06% more
60 DGIC 23.9 5557 0.42% more
61 DHAKABANK 12.2 3816 0% more
62 DOMINAGE 73.7 228246 0.55% more
63 DOREENPWR 28.4 500 0% more
64 DSHGARME 125.7 8827 4.66% more
65 DSSL 9.2 3115 0% more
66 DUTCHBANGL 42.3 1 -0.47% more
67 EASTERNINS 56.8 3 2.71% more
68 EASTLAND 23.3 92490 1.75% more
69 EASTRNLUB 1645 1127 0.66% more
70 EBL 24 4770 0% more
71 EBL1STMF 4.2 127025 5% more
72 EBLNRBMF 3.7 3256206 8.82% more
73 EGEN 23.4 12649 1.3% more
74 EHL 82.2 1000 -0.48% more
75 EIL 28.2 5603 0.36% more
76 ENVOYTEX 49.4 1 1.86% more
77 EPGL 17.7 9000 0.57% more
78 EXIM1STMF 4.1 876701 7.89% more
79 FAMILYTEX 2.7 1000 0% more
80 FARCHEM 17 3500 1.8% more
81 FAREASTFIN 2.2 1000 0% more
82 FBFIF 3.5 1738736 6.06% more
83 FEDERALINS 24.2 61541 0.41% more
84 FINEFOODS 570 92 -0.04% more
85 FUWANGCER 12.4 1 1.64% more
86 FUWANGFOOD 9.6 1000 2.13% more
87 GENEXIL 26.8 5 0.75% more
88 GENNEXT 3.1 650 0% more
89 GHCL 18.5 1 0% more
90 GLDNJMF 6.5 3000 -2.99% more
91 GLOBALINS 32 1000 0.31% more
92 GOLDENSON 14.5 7432 0.69% more
93 GPHISPAT 15.9 200 0.63% more
94 GQBALLPEN 675 620 0.81% more
95 GREENDELMF 4 425745 8.11% more
96 GSPFINANCE 4.1 121 5.13% more
97 HAKKANIPUL 79.5 3050 0.76% more
98 HAMI 194.8 650 2.04% more
99 HFL 15 500 0% more
100 HRTEX 18.7 1 2.75% more
101 IBNSINA 306.3 9 0% more
102 IBP 13.1 2000 0.77% more
103 ICB3RDNRB 5.1 34700 2% more
104 ICBAGRANI1 7.1 6288 1.43% more
105 ICBIBANK 2.7 1 3.85% more
106 ICBSONALI1 5 260622 2.04% more
107 ICICL 26.8 89512 2.29% more
108 IFIC 4.5 5091 0% more
109 IFIC1STMF 4.1 786080 7.89% more
110 IFILISLMF1 4.7 69100 6.82% more
111 ILFSL 2.2 200 0% more
112 INDEXAGRO 71.8 25 1.27% more
113 INTECH 34.8 5360 1.46% more
114 INTRACO 17.3 1021 -0.57% more
115 IPDC 18.8 10 2.17% more
116 ISLAMIBANK 32.6 1 0% more
117 ISLAMIINS 44 250 0.92% more
118 ISNLTD 61.5 66230 2.16% more
119 ITC 38 2000 -0.26% more
120 JAMUNABANK 24.9 712 0.4% more
121 JANATAINS 35.7 10101 0.85% more
122 JHRML 47.5 5070 1.71% more
123 JUTESPINN 231.7 400 2.98% more
124 KARNAPHULI 31.1 3801 0.65% more
125 KAY&QUE 480 2453 0.25% more
126 KBPPWBIL 48.4 63114 1.26% more
127 KDSALTD 45.3 1500 0% more
128 KTL 9.3 1 1.09% more
129 LANKABAFIN 13.4 52 0% more
130 LEGACYFOOT 73.5 28675 0.27% more
131 LOVELLO 76.8 9324 0.79% more
132 LRGLOBMF1 3.7 272302 8.82% more
133 MAKSONSPIN 5.6 7005 0% more
134 MALEKSPIN 28 8204 1.08% more
135 MATINSPINN 46.9 30 0% more
136 MBL1STMF 4.3 214000 4.88% more
137 MEGCONMILK 38.3 41651 6.09% more
138 MEGHNACEM 29.5 40 -0.67% more
139 MEGHNAINS 30.5 52631 2.69% more
140 MEGHNAPET 51.7 14760 6.82% more
141 METROSPIN 9 1 3.45% more
142 MHSML 25.1 127567 0.4% more
143 MIDLANDBNK 15.2 59 0.66% more
144 MIRAKHTER 38.3 32874 1.59% more
145 MLDYEING 8.3 6024 0% more
146 MONNOCERA 106 148445 -0.19% more
147 MONNOFABR 23.6 507837 2.16% more
148 MONOSPOOL 99.3 1252 0.2% more
149 NAHEEACP 24.8 9754 0% more
150 NATLIFEINS 98.2 13 0% more
151 NAVANAPHAR 57.7 1600 0% more
152 NBL 4.1 1 2.5% more
153 NCCBANK 16.5 210 0.61% more
154 NCCBLMF1 4.9 192255 8.89% more
155 NFML 16.2 93350 1.25% more
156 NHFIL 22.9 10 1.33% more
157 NITOLINS 29.1 1410 -3.32% more
158 NPOLYMER 28.7 10 2.14% more
159 NTLTUBES 61.4 2000 1.82% more
160 OIMEX 13.7 1 -0.72% more
161 ORIONINFU 318 4589 0.32% more
162 PADMALIFE 17.1 1 0% more
163 PARAMOUNT 49.9 4125 0.4% more
164 PEOPLESINS 49.3 11735 -0.2% more
165 PF1STMF 7.4 3464 0% more
166 PHENIXINS 38.4 1 1.32% more
167 PHOENIXFIN 3.9 1 5.41% more
168 PHPMF1 3.6 399819 9.09% more
169 PLFSL 2.2 3525 4.76% more
170 POPULAR1MF 3.4 595282 9.68% more
171 POPULARLIF 53.9 1 1.13% more
172 POWERGRID 32.8 10400 4.79% more
173 PREMIERLEA 2.3 125000 4.55% more
174 PRIME1ICBA 5.1 20000 4.08% more
175 PRIMEBANK 29.3 71 0.69% more
176 PRIMEFIN 3.3 15 0% more
177 PRIMEINSUR 37.5 23054 1.63% more
178 PRIMELIFE 40.9 300 0.25% more
179 PROVATIINS 36.7 1 1.66% more
180 PUBALIBANK 37.7 306 0% more
181 PURABIGEN 29.8 61500 1.36% more
182 QUASEMIND 39.5 151 0.25% more
183 QUEENSOUTH 12 4001 1.69% more
184 RAHIMAFOOD 96.5 200 2.66% more
185 RAHIMTEXT 191 1 0% more
186 RANFOUNDRY 153.9 107 0.92% more
187 RDFOOD 20 34000 -0.5% more
188 RELIANCE1 11.2 4800 0% more
189 RENATA 415 134 1.07% more
190 RINGSHINE 3.5 19017 0% more
191 ROBI 29.5 9 0.34% more
192 RUNNERAUTO 39.2 12847 0.26% more
193 RUPALILIFE 86.1 4155 1.53% more
194 SAFKOSPINN 20.8 5 3.48% more
195 SAIHAMCOT 20.1 80720 -0.5% more
196 SAIHAMTEX 18.6 60526 -0.53% more
197 SALVO 34.5 48063 0.58% more
198 SAMATALETH 123 21824 3.45% more
199 SAMORITA 67.6 200 0% more
200 SANDHANINS 23 35943 0.88% more
201 SAPORTL 48.1 11100 0% more
202 SEMLFBSLGF 5.8 1 1.75% more
203 SHASHADNIM 20.7 38903 1.47% more
204 SHEPHERD 16 71200 0.63% more
205 SICL 34.2 6 0.29% more
206 SILCOPHL 15.7 27845 1.29% more
207 SILVAPHL 10.8 2000 0% more
208 SIMTEX 24.2 17501 0.41% more
209 SINOBANGLA 51.8 4207 0.19% more
210 SIPLC 72.9 20 0.41% more
211 SONALILIFE 73.8 1 0% more
212 SONALIPAPR 210.1 150 0.24% more
213 SONARBAINS 38.5 485431 9.07% more
214 SONARGAON 34.3 1200 1.18% more
215 SOUTHEASTB 9.8 100 0% more
216 SPCERAMICS 20.5 2001 0.99% more
217 SPCL 52.7 103 1.15% more
218 SQURPHARMA 210.8 6275 0.29% more
219 STANCERAM 68 1 -3% more
220 STANDARINS 45 1 1.58% more
221 SUNLIFEINS 66.7 1 1.83% more
222 TAKAFULINS 32.9 1900 0.61% more
223 TALLUSPIN 7.8 1 1.3% more
224 TECHNODRUG 38.6 18709 0% more
225 TILIL 45.9 2400 1.1% more
226 TRUSTB1MF 3.6 866507 9.09% more
227 TRUSTBANK 15.8 3658 -0.63% more
228 UNILEVERCL 2020 35 -1.8% more
229 UNIONCAP 4.3 5 2.38% more
230 UNIONINS 34.4 12100 0.88% more
231 UNIQUEHRL 36.8 56 0.27% more
232 UNITEDFIN 13.2 10 0.76% more
233 UNITEDINS 43.6 5 1.63% more
234 UPGDCL 116.5 1 0.17% more
235 UTTARABANK 26 249 0% more
236 VAMLRBBF 6.4 20 3.23% more
237 WALTONHIL 356.8 100 -0.36% more
238 WATACHEM 136.5 1450 2.55% more
239 YPL 22.1 6025 3.27% more
240 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox