Updated: 10:03:11 AM 30 Mar (Just Now)
DSEX: 5288.88 16.8 + 0.32% +
Trade: 3309 Volume: 9323874 Value: 113.296 (mn)
+ Up: 144 + Down: 29 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 111573 0% more
2 ABB1STMF 3.8 648205 0% more
3 ABBANK 6.2 33822 0% more
4 ACFL 18.3 531 1.67% more
5 ACMELAB 76.6 550 0.13% more
6 ACMEPL 20.3 313484 0% more
7 ACTIVEFINE 7.5 4646 1.35% more
8 ADNTEL 58.8 125 0.17% more
9 AFCAGRO 7.6 503 0% more
10 AFTABAUTO 29.1 170 0% more
11 AIBL1STIMF 4.3 100 0% more
12 AIL 30.4 3004 0% more
13 AL-HAJTEX 110.8 24207 -7.82% more
14 ALARABANK 16.4 15 -2.38% more
15 ALIF 5.4 1 1.89% more
16 AMANFEED 23.9 10000 0.84% more
17 ANLIMAYARN 19.9 2 1.02% more
18 ANWARGALV 95.9 7550 -0.1% more
19 AOL 17 1000 6.25% more
20 APEXFOOT 187.2 1 0.75% more
21 APOLOISPAT 4.1 5502 2.5% more
22 ATLASBANG 72.4 1350 3.43% more
23 BANGAS 128.5 126 0.47% more
24 BARKAPOWER 8.2 9511 2.5% more
25 BATBC 0 910 -0.04% more
26 BAYLEASING 5.7 110000 1.79% more
27 BBS 11.6 103503 0.87% more
28 BBSCABLES 19.6 185450 1.55% more
29 BDAUTOCA 189.8 40726 2.54% more
30 BDCOM 26.9 22007 0% more
31 BDTHAI 13 200906 0% more
32 BDTHAIFOOD 18.9 271508 0.53% more
33 BDWELDING 16.4 2 2.5% more
34 BEACHHATCH 31.8 510 0% more
35 BENGALWTL 18.7 900 0% more
36 BESTHLDNG 13.6 1001 1.49% more
37 BGIC 34.4 15 4.88% more
38 BNICL 57.6 205 2.49% more
39 BPML 28.1 110 0.36% more
40 BPPL 15 1101 0.67% more
41 BRACBANK 70.8 2846 -0.14% more
42 BSC 108.8 1 0.18% more
43 BSRMLTD 82.9 20 0% more
44 BSRMSTEEL 69 50 1.77% more
45 BXPHARMA 116.8 1 2.37% more
46 CENTRALINS 40.5 1500 0.75% more
47 CENTRALPHL 9.9 79805 2.06% more
48 CITYBANK 30.6 6025 0% more
49 CLICL 63.2 2 0.32% more
50 CNATEX 4.3 90006 4.88% more
51 CONFIDCEM 63.1 500 0.32% more
52 COPPERTECH 19.8 5001 0% more
53 CRYSTALINS 77.9 1000 1.17% more
54 CVOPRL 160.6 6561 0.44% more
55 DAFODILCOM 74.5 1512 0.4% more
56 DBH1STMF 5.1 26520 2% more
57 DELTASPINN 6.1 36000 1.67% more
58 DESHBANDHU 17.6 20851 0% more
59 DHAKABANK 12.7 7098 0% more
60 DOMINAGE 41.8 8301 -0.24% more
61 DOREENPWR 27.3 5127 1.11% more
62 DSHGARME 113.8 154 0.89% more
63 DSSL 8.8 128503 0% more
64 EASTLAND 21.4 18300 4.39% more
65 EASTRNLUB 1619 1 1.14% more
66 EBL 27 7230 0.37% more
67 EBL1STMF 4.1 14100 0% more
68 EBLNRBMF 3.5 66547 2.94% more
69 ECABLES 121.9 50 2.78% more
70 EGEN 21.6 20150 0.47% more
71 EPGL 16.8 690 0.6% more
72 ETL 9.7 2701 0% more
73 EXIM1STMF 3.6 92000 0% more
74 FAMILYTEX 4 26071 0% more
75 FAREASTFIN 3.7 36503 2.78% more
76 FASFIN 3.7 287051 5.71% more
77 FBFIF 3.5 112025 2.94% more
78 FEKDIL 14.4 33005 0% more
79 FORTUNE 14.9 210 0.68% more
80 FUWANGCER 12.6 61118 -0.79% more
81 FUWANGFOOD 10.9 564 0.93% more
82 GBBPOWER 8.8 7641 2.33% more
83 GEMINISEA 118 2650 0% more
84 GENNEXT 3.9 52100 2.63% more
85 GHAIL 12.3 34100 -0.81% more
86 GHCL 19.5 4 2.63% more
87 GLDNJMF 6.2 12400 -1.59% more
88 GOLDENSON 12.2 157304 0.83% more
89 GPHISPAT 16.6 100 0.61% more
90 GQBALLPEN 553.5 1660 0.58% more
91 GRAMEENS2 12.6 3500 0.8% more
92 GSPFINANCE 5.6 700 0% more
93 HAKKANIPUL 81.9 47806 1.61% more
94 HAMI 171 11061 4.84% more
95 HRTEX 20.8 250 3.48% more
96 IBP 13.8 5128 0% more
97 ICB3RDNRB 4.8 10 2.13% more
98 ICBAGRANI1 6.8 2001 3.03% more
99 ICBIBANK 3.3 13200 0% more
100 ICBSONALI1 4.9 17501 2.08% more
101 IFADAUTOS 22.2 2 1.37% more
102 IFIC 5.7 40611 1.79% more
103 IFIC1STMF 4.2 1706131 7.69% more
104 ILFSL 4.1 1246272 7.89% more
105 INDEXAGRO 64.8 25 0.78% more
106 INTECH 39.5 20860 0.51% more
107 IPDC 19 6100 -0.52% more
108 ISLAMIBANK 39.5 8000 -1% more
109 ISLAMICFIN 11 20500 0% more
110 ITC 38.3 1 0.79% more
111 KARNAPHULI 30 5 1.01% more
112 KAY&QUE 465.1 650 0.04% more
113 KBPPWBIL 48.5 31070 0.62% more
114 KDSALTD 39.5 1 -0.25% more
115 KEYACOSMET 5.3 20000 -1.85% more
116 KPPL 16.6 24734 3.11% more
117 KTL 9.9 27001 0% more
118 LANKABAFIN 15.1 1000 0% more
119 LEGACYFOOT 61.8 13993 1.15% more
120 LHB 52.9 155 0.57% more
121 LIBRAINFU 656 1 0.4% more
122 LOVELLO 68.6 25503 -0.15% more
123 MAGURAPLEX 85.3 2020 0.24% more
124 MAKSONSPIN 6.6 29 0% more
125 MALEKSPIN 27.2 540 0% more
126 MATINSPINN 46.3 1 0% more
127 MBL1STMF 4.4 3000 4.76% more
128 MEGHNAINS 28.2 200 -0.35% more
129 MEGHNAPET 29.1 150 0% more
130 METROSPIN 10.1 58 0% more
131 MHSML 17.5 10 1.16% more
132 MIDASFIN 7.1 10000 2.9% more
133 MJLBD 90.3 77 0.78% more
134 MLDYEING 8.9 1 0% more
135 MONNOFABR 23.4 98273 0.86% more
136 MONOSPOOL 94.9 2100 0.42% more
137 NAHEEACP 22.3 15002 1.36% more
138 NAVANACNG 21.5 5000 4.88% more
139 NAVANAPHAR 58.6 2271 0% more
140 NBL 5.1 15501 2% more
141 NCCBLMF1 4.7 24000 2.17% more
142 NEWLINE 6.9 20000 2.99% more
143 NFML 15.6 3000 0.65% more
144 NRBCBANK 7.2 2000 1.41% more
145 NTC 175 1 8.9% more
146 OIMEX 13.9 1007 -1.42% more
147 OLYMPIC 151 2132 2.1% more
148 ONEBANKPLC 7.6 10 1.33% more
149 ORIONINFU 341.7 13133 -0.38% more
150 ORIONPHARM 29.1 325 -0.34% more
151 PDL 5.9 1000 1.72% more
152 PENINSULA 21.5 19377 1.42% more
153 PEOPLESINS 39.6 2 1.54% more
154 PF1STMF 5.5 3700 1.85% more
155 PHARMAID 531.1 2 -2.96% more
156 PHOENIXFIN 4.9 50000 8.89% more
157 PHPMF1 3.8 567531 5.56% more
158 PLFSL 3.8 100010 5.56% more
159 POPULAR1MF 3.5 123327 0% more
160 POPULARLIF 50.1 3500 0% more
161 PRAGATIINS 70 1151 0.57% more
162 PRAGATILIF 213 551 1.24% more
163 PREMIERLEA 3.9 11240 0% more
164 PRIMEBANK 30.1 201 0.33% more
165 PRIMEFIN 5.2 27000 -3.7% more
166 PRIMEINSUR 32 1 0.95% more
167 PROVATIINS 32.9 225 5.45% more
168 PTL 54.1 1 1.31% more
169 PUBALIBANK 37.7 1 1.34% more
170 QUEENSOUTH 11.8 3600 0.85% more
171 RAHIMAFOOD 114.2 1056 0% more
172 RAHIMTEXT 210 1000 0.14% more
173 RANFOUNDRY 151.2 3000 2.23% more
174 RDFOOD 20.3 8893 0% more
175 RELIANCE1 12.5 20001 0.81% more
176 RINGSHINE 4 95000 0% more
177 ROBI 29.7 1601 0.34% more
178 RUNNERAUTO 40.1 19955 -0.5% more
179 SAFKOSPINN 16.2 4 -0.61% more
180 SAIFPOWER 7.9 58090 1.28% more
181 SAIHAMCOT 20 4582 0.5% more
182 SAIHAMTEX 19.4 114000 -0.51% more
183 SALAMCRST 15.8 2000 1.28% more
184 SALVO 32.5 87351 0% more
185 SAMATALETH 88.4 2153 0.68% more
186 SAPORTL 49 501 0.62% more
187 SEAPEARL 39 46949 0.78% more
188 SEMLFBSLGF 5.6 1000 1.82% more
189 SHEPHERD 14 1 1.45% more
190 SHURWID 7 2000 0% more
191 SILCOPHL 14.6 11802 0% more
192 SILVAPHL 10.8 3002 1.89% more
193 SIMTEX 23.6 1025 0.43% more
194 SINOBANGLA 48.7 6220 0.41% more
195 SKTRIMS 9.6 2000 0% more
196 SONALIANSH 163 11 0.62% more
197 SONALILIFE 60.1 34 0% more
198 SONALIPAPR 238 2320 0.04% more
199 SONARGAON 39.5 11402 1.02% more
200 SPCERAMICS 22.3 347379 3.24% more
201 SPCL 48.7 5201 0% more
202 SQURPHARMA 214.9 353 0.05% more
203 STANCERAM 71.3 51 -0.56% more
204 STANDARINS 39 1401 0.26% more
205 SUMITPOWER 14 14000 0.72% more
206 SUNLIFEINS 57.7 11006 -0.69% more
207 TALLUSPIN 8.2 7505 2.5% more
208 TECHNODRUG 33.3 87491 0.91% more
209 TILIL 44.2 1037 -0.23% more
210 TITASGAS 17.3 10100 0.58% more
211 TRUSTB1MF 3.7 182350 5.71% more
212 TRUSTBANK 17.8 80 0% more
213 UNILEVERCL 2142 1 -1.04% more
214 UNIONCAP 5.9 2000 -1.67% more
215 UNIONINS 32.8 1000 0% more
216 UNIQUEHRL 39 1 1.04% more
217 UNITEDINS 41 1 1.99% more
218 UPGDCL 118 199 -0.42% more
219 UTTARAFIN 13.7 2 2.24% more
220 WALTONHIL 382.9 1 1.06% more
221 WATACHEM 133.8 201 0.75% more
222 WMSHIPYARD 9.3 105240 2.2% more
223 YPL 16.5 22796 1.85% more
224 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox