Updated: 10:02:31 AM 10 Mar (Just Now)
DSEX: 5192 50.59 + 0.98% +
Trade: 2715 Volume: 10598844 Value: 150.947 (mn)
+ Up: 172 + Down: 8 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 62044 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.9 829 2.58% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 57900 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 ADVENT 13.2 550 1.54% more
10 AGNISYSL 20.1 2250 1.01% more
11 AGRANINS 21.5 1 3.37% more
12 AIBL1STIMF 3.6 580 0% more
13 ALARABANK 17.3 680 0% more
14 ALIF 4.8 10500 2.13% more
15 AMANFEED 22.8 10 2.24% more
16 ANWARGALV 91.6 33940 0.55% more
17 APEXFOOT 185 1 3.82% more
18 APEXSPINN 184.7 2 2.04% more
19 APOLOISPAT 3.7 31497 5.71% more
20 ARAMIT 161 1 -0.68% more
21 ASIAINS 35.2 10752 0.86% more
22 ASIATICLAB 66.9 11802 2.45% more
23 BANKASIA 21.8 27058 0.46% more
24 BARKAPOWER 7.5 2005 0% more
25 BATBC 218.8 890 0.92% more
26 BAYLEASING 5.9 76000 7.27% more
27 BBS 10.2 2 2% more
28 BBSCABLES 15.6 300 0.65% more
29 BDAUTOCA 133.8 1300 1.52% more
30 BDCOM 25.9 500 1.17% more
31 BDTHAIFOOD 16.1 69400 0% more
32 BDWELDING 16.3 20 3.82% more
33 BEACONPHAR 101.1 3151 1.1% more
34 BENGALWTL 17.6 4000 1.73% more
35 BIFC 6.8 41900 6.25% more
36 BNICL 52.2 100 0.97% more
37 BPPL 13.8 7315 0.73% more
38 BRACBANK 75.5 34088 1.62% more
39 BSC 107.8 13735 1.32% more
40 BSRMSTEEL 70 86 2.04% more
41 CAPITECGBF 6.4 14000 1.59% more
42 CAPMIBBLMF 8 40000 0% more
43 CITYBANK 31 1837265 2.65% more
44 CNATEX 3.5 15710 2.94% more
45 CONFIDCEM 62.4 1 0.81% more
46 CROWNCEMNT 47 200 2.17% more
47 CRYSTALINS 73.8 2800 1.37% more
48 CVOPRL 149.3 4652 1.36% more
49 DBH 38.3 1 5.51% more
50 DBH1STMF 4.3 5125 0% more
51 DELTASPINN 5.9 14005 1.72% more
52 DHAKABANK 12.8 31038 1.59% more
53 DOREENPWR 26.3 23654 2.73% more
54 DSSL 8.3 102000 1.22% more
55 DUTCHBANGL 40.8 500 1.49% more
56 EBL 26.3 18875 2.73% more
57 EBL1STMF 3.6 300 2.86% more
58 EBLNRBMF 2.7 50000 0% more
59 EGEN 19.9 17000 1.53% more
60 EIL 26.4 1 2.72% more
61 ENVOYTEX 49.5 1 3.13% more
62 EPGL 16.4 11718 2.5% more
63 ESQUIRENIT 20 33 0% more
64 ETL 9.3 1514 0% more
65 FAMILYTEX 3.1 789627 6.9% more
66 FAREASTFIN 3 521848 7.14% more
67 FASFIN 3 6000 7.14% more
68 FBFIF 2.9 170050 7.41% more
69 FEKDIL 13.9 110402 2.21% more
70 FIRSTFIN 5.3 2200 0% more
71 FUWANGCER 11.2 1650 1.82% more
72 GBBPOWER 8 500 2.56% more
73 GEMINISEA 116 1 2.29% more
74 GENEXIL 25.6 3460 1.19% more
75 GENNEXT 3.5 42051 2.94% more
76 GHCL 18 1 0% more
77 GOLDENSON 10.1 6000 0% more
78 GPHISPAT 16 7500 1.91% more
79 GREENDELMF 3.1 50 3.33% more
80 GSPFINANCE 5.6 40000 5.66% more
81 HAKKANIPUL 65.8 2 0.46% more
82 HAMI 158 530 0.64% more
83 HFL 8 10000 3.9% more
84 HWAWELLTEX 44.7 39606 4.93% more
85 IBP 12.9 9270 1.57% more
86 ICBIBANK 3.7 87400 5.71% more
87 ICBSONALI1 4.3 40 2.38% more
88 IDLC 40 71 2.56% more
89 IFIC 6.1 1111877 1.67% more
90 IFIC1STMF 2.9 25000 0% more
91 IFILISLMF1 3.8 25 -2.56% more
92 ILFSL 2.8 705300 7.69% more
93 INTECH 35.4 13601 1.43% more
94 IPDC 19.1 37150 1.6% more
95 ISLAMIBANK 43.7 356511 6.33% more
96 ISLAMICFIN 10.7 600 4.9% more
97 ISNLTD 75.2 1465 0.4% more
98 ITC 37.4 1300 1.63% more
99 JAMUNABANK 23 3009 0% more
100 JHRML 42.6 933 0.95% more
101 KAY&QUE 435.2 1027 1.04% more
102 KBPPWBIL 49.3 74291 1.02% more
103 KDSALTD 38.8 55 0.52% more
104 KEYACOSMET 5.2 2162 1.96% more
105 KPCL 10.5 510 1.94% more
106 KPPL 15.7 2000 1.95% more
107 KTL 9.2 1 2.22% more
108 LANKABAFIN 15.1 40801 2.72% more
109 LHB 50 1101 1.42% more
110 LOVELLO 67.9 11816 0.89% more
111 LRBDL 9.9 275 2.06% more
112 MAKSONSPIN 6.1 16501 5.17% more
113 MALEKSPIN 26.4 150 1.54% more
114 MEGHNAINS 27.5 3001 2.61% more
115 METROSPIN 9.9 12740 2.06% more
116 MHSML 17.1 35011 0% more
117 MIDLANDBNK 15.7 29345 1.29% more
118 MONNOAGML 326.9 224 0.25% more
119 MONNOCERA 79.8 102 1.53% more
120 MONNOFABR 21.8 28530 1.87% more
121 MONOSPOOL 89.8 120 1.7% more
122 MTB 12.5 651 1.63% more
123 NAVANACNG 19.8 51 -1% more
124 NAVANAPHAR 56.7 22316 0.89% more
125 NBL 5.3 218862 1.92% more
126 NCCBANK 12.6 2464 0% more
127 NEWLINE 6 1 5.26% more
128 NFML 14.8 1600 1.37% more
129 NHFIL 22.9 4080 0.88% more
130 NITOLINS 30 51 8.3% more
131 NORTHRNINS 29.9 150 9.52% more
132 NPOLYMER 26.4 1 1.54% more
133 NRBBANK 7 4000 0% more
134 NTC 164.9 21 3.84% more
135 NURANI 3.4 5001 3.03% more
136 OLYMPIC 147.1 766 0.27% more
137 ONEBANKPLC 7.8 51 -1.27% more
138 ORIONINFU 365.7 9730 0.77% more
139 PDL 4.8 200 -2.04% more
140 PENINSULA 20.1 45860 2.55% more
141 PHOENIXFIN 4.7 50000 2.17% more
142 PHPMF1 2.6 9701 -3.7% more
143 PIONEERINS 49.1 100 0.41% more
144 PLFSL 3 909493 7.14% more
145 PRAGATIINS 67.8 1105 1.19% more
146 PRAGATILIF 195.2 21229 2.09% more
147 PREMIERBAN 5.4 166500 1.89% more
148 PREMIERLEA 3.1 591497 6.9% more
149 PRIMEBANK 30.6 7420 4.08% more
150 PRIMEFIN 5 538820 6.38% more
151 PRIMEINSUR 30.9 4 2.66% more
152 PUBALIBANK 36.6 6305 0% more
153 QUASEMIND 37.5 3103 1.35% more
154 QUEENSOUTH 11.8 3000 2.61% more
155 RAHIMTEXT 187.2 26 0.05% more
156 RANFOUNDRY 145.9 10 2.31% more
157 RDFOOD 18.8 16671 -0.53% more
158 REGENTTEX 4.6 50 0% more
159 RELIANCINS 69 2 2.99% more
160 RENATA 423 7 0.43% more
161 RINGSHINE 3.5 1 0% more
162 ROBI 30.3 98150 1% more
163 RUNNERAUTO 31.4 2000 1.29% more
164 SAIFPOWER 7 23001 2.94% more
165 SAIHAMCOT 19.1 10020 1.06% more
166 SAIHAMTEX 18.4 21789 1.1% more
167 SALAMCRST 15.4 73 0% more
168 SALVO 30.6 27085 0.66% more
169 SAMATALETH 80.7 100 0% more
170 SAPORTL 47.3 201 0% more
171 SEAPEARL 35.7 7800 1.42% more
172 SHAHJABANK 17.9 1 1.7% more
173 SHYAMPSUG 161 1302 4.75% more
174 SILCOPHL 13.1 5 0.77% more
175 SILVAPHL 9.3 5002 2.2% more
176 SIMTEX 22.6 38235 1.35% more
177 SINOBANGLA 45.5 2701 1.34% more
178 SONALIANSH 157.9 600 1.67% more
179 SONALIPAPR 230 785 0.52% more
180 SONARBAINS 26.4 5 2.33% more
181 SONARGAON 35.7 3302 0% more
182 SOUTHEASTB 9.5 4500 1.06% more
183 SPCERAMICS 18.9 169749 1.07% more
184 SPCL 47.3 3865 1.28% more
185 SQURPHARMA 213 2182 1.53% more
186 STANDARINS 37.8 670 4.13% more
187 STANDBANKL 6 5000 0% more
188 SUMITPOWER 14.1 86759 1.44% more
189 SUNLIFEINS 50 5 0.2% more
190 TALLUSPIN 8.1 3500 3.85% more
191 TAMIJTEX 109.8 890 1.2% more
192 TECHNODRUG 29 1200 0.69% more
193 TILIL 40.7 4010 1.5% more
194 TITASGAS 16.6 1 1.84% more
195 TRUSTB1MF 2.8 700 3.7% more
196 TRUSTBANK 17.7 17932 1.72% more
197 TUNGHAI 3.6 5000 5.88% more
198 UCB 9.7 1452 2.11% more
199 UNIONCAP 6 44500 1.69% more
200 UNITEDFIN 12.9 14907 2.38% more
201 UNITEDINS 41.7 1 3.99% more
202 UTTARABANK 24.6 3500 1.23% more
203 UTTARAFIN 13.9 5006 1.46% more
204 VFSTDL 10.5 5000 0% more
205 WALTONHIL 382 18 0.13% more
206 WMSHIPYARD 8.3 6500 1.22% more
207 ZAHEENSPIN 5.5 10000 1.85% more
208 ZEALBANGLA 139 5 6.76% more
Nox nox Nox