Updated: 10:02:31 AM 30 Mar (Just Now)
DSEX: 5276.4 4.33 + 0.08% +
Trade: 2676 Volume: 7931744 Value: 91.291 (mn)
+ Up: 130 + Down: 32 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 106573 0% more
2 ABB1STMF 3.8 594500 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 18.3 531 1.67% more
5 ACMELAB 76.6 50 0.13% more
6 ACMEPL 20.5 271122 0.99% more
7 ACTIVEFINE 7.4 1146 0% more
8 ADNTEL 58.7 105 0% more
9 AFCAGRO 7.6 503 0% more
10 AFTABAUTO 29.1 170 0% more
11 AIBL1STIMF 4.3 100 0% more
12 AIL 30.4 3004 0% more
13 AL-HAJTEX 112 19697 -6.82% more
14 ALARABANK 16.4 15 -2.38% more
15 ALIF 5.4 1 1.89% more
16 AMANFEED 23.9 10000 0.84% more
17 ANWARGALV 96 2750 0% more
18 AOL 17 1000 6.25% more
19 APEXFOOT 187.2 1 0.75% more
20 APOLOISPAT 4 2 0% more
21 ATLASBANG 72.4 1150 3.43% more
22 BANGAS 128.5 126 0.47% more
23 BARKAPOWER 8.2 9511 2.5% more
24 BATBC 0 410 0% more
25 BAYLEASING 5.7 110000 1.79% more
26 BBS 11.6 98503 0.87% more
27 BBSCABLES 19.6 148750 1.55% more
28 BDAUTOCA 189.8 28129 2.54% more
29 BDCOM 26.9 22007 0% more
30 BDTHAI 12.9 155805 -0.77% more
31 BDTHAIFOOD 18.7 251508 -0.53% more
32 BDWELDING 16.4 2 2.5% more
33 BEACHHATCH 31.8 510 0% more
34 BENGALWTL 18.7 900 0% more
35 BESTHLDNG 13.6 1001 1.49% more
36 BGIC 34.4 15 4.88% more
37 BNICL 57.6 205 2.49% more
38 BPML 28.1 110 0.36% more
39 BPPL 15 1101 0.67% more
40 BRACBANK 70.8 40 -0.14% more
41 BSC 108.8 1 0.18% more
42 BSRMLTD 82.9 20 0% more
43 BSRMSTEEL 69 50 1.77% more
44 CENTRALPHL 9.9 56211 2.06% more
45 CITYBANK 30.6 5950 0% more
46 CLICL 63.2 2 0.32% more
47 CNATEX 4.2 90001 2.44% more
48 CONFIDCEM 63.1 500 0.32% more
49 COPPERTECH 19.5 5000 -1.52% more
50 CRYSTALINS 77.9 1000 1.17% more
51 CVOPRL 160.5 2962 0.38% more
52 DAFODILCOM 74.2 1511 0% more
53 DBH1STMF 5.1 1520 2% more
54 DELTASPINN 6.1 10000 1.67% more
55 DESHBANDHU 17.5 20850 -0.57% more
56 DHAKABANK 12.7 7098 0% more
57 DOMINAGE 41.8 3001 -0.24% more
58 DOREENPWR 27.2 5126 0.74% more
59 DSHGARME 113.8 154 0.89% more
60 DSSL 8.8 128401 0% more
61 EASTLAND 21.4 18300 4.39% more
62 EASTRNLUB 1619 1 1.14% more
63 EBL 27 7230 0.37% more
64 EBL1STMF 4 100 -2.44% more
65 EBLNRBMF 3.5 66547 2.94% more
66 ECABLES 121.9 50 2.78% more
67 EGEN 21.7 14150 0.93% more
68 ETL 9.7 2701 0% more
69 EXIM1STMF 3.6 92000 0% more
70 FAMILYTEX 4 24071 0% more
71 FAREASTFIN 3.7 35503 2.78% more
72 FASFIN 3.7 283926 5.71% more
73 FBFIF 3.5 72000 2.94% more
74 FEKDIL 14.4 33005 0% more
75 FORTUNE 14.9 110 0.68% more
76 FUWANGCER 12.6 50517 -0.79% more
77 FUWANGFOOD 10.9 550 0.93% more
78 GBBPOWER 8.8 7641 2.33% more
79 GEMINISEA 119.8 750 1.53% more
80 GENNEXT 3.9 52100 2.63% more
81 GHAIL 12.3 34100 -0.81% more
82 GHCL 19.5 4 2.63% more
83 GLDNJMF 6.2 12400 -1.59% more
84 GOLDENSON 12.2 137103 0.83% more
85 GPHISPAT 16.6 100 0.61% more
86 GQBALLPEN 553.5 1660 0.58% more
87 GRAMEENS2 12.6 3500 0.8% more
88 GSPFINANCE 5.7 300 1.79% more
89 HAKKANIPUL 82 39756 1.74% more
90 HAMI 171 11061 4.84% more
91 HRTEX 20.8 250 3.48% more
92 IBP 13.8 5128 0% more
93 ICB3RDNRB 4.8 10 2.13% more
94 ICBAGRANI1 6.8 2001 3.03% more
95 ICBIBANK 3.3 13200 0% more
96 ICBSONALI1 4.9 17501 2.08% more
97 IFADAUTOS 22.2 2 1.37% more
98 IFIC 5.7 40611 1.79% more
99 IFIC1STMF 4.2 1602431 7.69% more
100 ILFSL 4 1157634 5.26% more
101 INDEXAGRO 64.8 25 0.78% more
102 INTECH 39.6 14110 0.76% more
103 IPDC 19 6100 -0.52% more
104 ISLAMIBANK 39.8 500 -0.25% more
105 ISLAMICFIN 10.9 5500 -0.91% more
106 KARNAPHULI 30 5 1.01% more
107 KAY&QUE 465.1 650 0.04% more
108 KBPPWBIL 48.4 25436 0.41% more
109 KDSALTD 39.5 1 -0.25% more
110 KEYACOSMET 5.3 20000 -1.85% more
111 KPPL 16.6 23734 3.11% more
112 KTL 10.1 12100 2.02% more
113 LANKABAFIN 15.1 1000 0% more
114 LEGACYFOOT 62.1 12853 1.64% more
115 LHB 52.6 5 0% more
116 LIBRAINFU 656 1 0.4% more
117 LOVELLO 68.6 14801 -0.15% more
118 MAGURAPLEX 85.3 2020 0.24% more
119 MAKSONSPIN 6.6 29 0% more
120 MALEKSPIN 27.2 540 0% more
121 MATINSPINN 46.3 1 0% more
122 MBL1STMF 4.4 3000 4.76% more
123 MEGHNAINS 28.2 101 -0.35% more
124 MEGHNAPET 29.3 50 0.69% more
125 METROSPIN 10.1 58 0% more
126 MHSML 17.5 10 1.16% more
127 MIDASFIN 7.1 10000 2.9% more
128 MLDYEING 8.9 1 0% more
129 MONNOFABR 23.4 56271 0.86% more
130 MONOSPOOL 95 1100 0.53% more
131 NAHEEACP 22.3 15002 1.36% more
132 NAVANACNG 21.5 5000 4.88% more
133 NAVANAPHAR 58.6 171 0% more
134 NBL 5.1 15001 2% more
135 NCCBLMF1 4.7 24000 2.17% more
136 NEWLINE 6.9 20000 2.99% more
137 NFML 15.6 3000 0.65% more
138 NRBCBANK 7.2 2000 1.41% more
139 NTC 175 1 8.9% more
140 OIMEX 14.2 7 0.71% more
141 OLYMPIC 151 2132 2.1% more
142 ONEBANKPLC 7.6 10 1.33% more
143 ORIONINFU 341.5 9861 -0.44% more
144 ORIONPHARM 29 125 -0.68% more
145 PDL 5.9 1000 1.72% more
146 PENINSULA 21.6 15251 1.89% more
147 PEOPLESINS 39.6 2 1.54% more
148 PF1STMF 5.5 3700 1.85% more
149 PHARMAID 531.1 2 -2.96% more
150 PHOENIXFIN 4.9 50000 8.89% more
151 PHPMF1 3.7 257530 2.78% more
152 PLFSL 3.7 100000 2.78% more
153 POPULAR1MF 3.5 93500 0% more
154 POPULARLIF 50.1 3500 0% more
155 PRAGATIINS 69 1150 -0.86% more
156 PRAGATILIF 213 551 1.24% more
157 PREMIERLEA 3.9 11240 0% more
158 PRIMEBANK 30.1 1 0.33% more
159 PRIMEFIN 5.2 27000 -3.7% more
160 PRIMEINSUR 32 1 0.95% more
161 PROVATIINS 32.9 225 5.45% more
162 PUBALIBANK 37.7 1 1.34% more
163 QUEENSOUTH 11.6 500 -0.85% more
164 RAHIMAFOOD 114.2 1 0% more
165 RAHIMTEXT 210 1000 0.14% more
166 RANFOUNDRY 151.2 3000 2.23% more
167 RDFOOD 20.4 7614 0.49% more
168 RELIANCE1 12.5 20001 0.81% more
169 RINGSHINE 4 95000 0% more
170 ROBI 29.7 1601 0.34% more
171 RUNNERAUTO 40 14905 -0.74% more
172 SAFKOSPINN 16.2 4 -0.61% more
173 SAIFPOWER 7.9 52590 1.28% more
174 SAIHAMCOT 19.9 27 0% more
175 SAIHAMTEX 19.3 49505 -1.03% more
176 SALAMCRST 15.8 2000 1.28% more
177 SALVO 32.5 78151 0% more
178 SAMATALETH 88.5 2152 0.8% more
179 SAPORTL 49 501 0.62% more
180 SEAPEARL 39 41199 0.78% more
181 SEMLFBSLGF 5.6 1000 1.82% more
182 SHEPHERD 14 1 1.45% more
183 SHURWID 7 2000 0% more
184 SILCOPHL 14.6 685 0% more
185 SILVAPHL 10.6 3000 0% more
186 SIMTEX 23.6 1025 0.43% more
187 SINOBANGLA 48.7 2750 0.41% more
188 SKTRIMS 9.6 2000 0% more
189 SONALIANSH 163 11 0.62% more
190 SONALILIFE 60.1 34 0% more
191 SONALIPAPR 238 2320 0.04% more
192 SONARGAON 39.4 9000 0.77% more
193 SPCERAMICS 22.3 276610 3.24% more
194 SPCL 48.7 5201 0% more
195 SQURPHARMA 214.9 301 0.05% more
196 STANCERAM 71.3 51 -0.56% more
197 STANDARINS 39 1301 0.26% more
198 SUMITPOWER 14 14000 0.72% more
199 SUNLIFEINS 57.8 9814 -0.52% more
200 TALLUSPIN 8.2 5 2.5% more
201 TECHNODRUG 33.4 73489 1.21% more
202 TILIL 44.1 37 -0.45% more
203 TITASGAS 17.2 100 0% more
204 TRUSTB1MF 3.6 165400 2.86% more
205 TRUSTBANK 17.8 80 0% more
206 UNILEVERCL 2142 1 -1.04% more
207 UNIONINS 32.8 1000 0% more
208 UNITEDINS 41 1 1.99% more
209 UTTARAFIN 13.7 2 2.24% more
210 WATACHEM 133.8 201 0.75% more
211 WMSHIPYARD 9.3 55850 2.2% more
212 YPL 16.5 10020 1.85% more
Nox nox Nox