Updated: 10:02:52 AM 31 Mar (Just Now)
DSEX: 5245.99 15.21 + 0.29% +
Trade: 3413 Volume: 10945729 Value: 145.281 (mn)
+ Up: 110 + Down: 44 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 385401 0% more
5 ABBANK 6 44311 -1.64% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 244939 0% more
9 ACTIVEFINE 7.2 1750 0% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 120.8 42498 4.86% more
14 ALARABANK 16.5 1 1.85% more
15 AMANFEED 23.4 100 0% more
16 ANWARGALV 97 5465 0.52% more
17 AOL 17 100 5.59% more
18 APEXSPINN 201 2012 0.45% more
19 APEXTANRY 72 1090 0.7% more
20 APOLOISPAT 3.8 39000 -2.56% more
21 ARAMIT 170.1 1 -1.51% more
22 ASIAINS 39.9 22000 0.76% more
23 ASIATICLAB 77.4 6636 0.39% more
24 ATLASBANG 81 221 5.19% more
25 BANGAS 128 1001 0.71% more
26 BARKAPOWER 8.1 4005 0% more
27 BATBC 0 1 0.22% more
28 BBSCABLES 19.4 12805 -0.51% more
29 BDAUTOCA 183.2 7518 -1.66% more
30 BDCOM 27.4 10500 0.37% more
31 BDLAMPS 146 132 0.97% more
32 BDTHAI 12.4 23600 -0.8% more
33 BDTHAIFOOD 18.2 144244 -1.09% more
34 BEACHHATCH 31.2 1 -0.95% more
35 BENGALWTL 18.8 7000 -1.05% more
36 BESTHLDNG 13.6 4002 1.49% more
37 BIFC 5.7 7001 0% more
38 BNICL 57.9 10 1.05% more
39 BPPL 15.4 56011 0.65% more
40 BRACBANK 68.8 459 0.88% more
41 BXPHARMA 114 1 1.15% more
42 CAPITECGBF 6.8 1008 1.49% more
43 CAPMBDBLMF 10.7 19987 0% more
44 CENTRALPHL 9.4 140 0% more
45 CITYBANK 30.4 34700 0.33% more
46 CITYGENINS 98.6 1 -0.4% more
47 CLICL 60.8 8171 0.66% more
48 CNATEX 4.2 36500 0% more
49 COPPERTECH 20.7 1135 0% more
50 CRYSTALINS 80 10551 1.01% more
51 CVOPRL 158 890 0.25% more
52 DACCADYE 17.5 1000 1.74% more
53 DAFODILCOM 75.8 1 1.88% more
54 DBH1STMF 5 2 2.04% more
55 DELTALIFE 72.4 100 0.42% more
56 DESHBANDHU 17.5 17000 0.57% more
57 DHAKABANK 12.6 9500 0.8% more
58 DOMINAGE 41.5 8100 0% more
59 DOREENPWR 26.7 10001 0% more
60 DSHGARME 115.7 50 4.14% more
61 DSSL 9.2 174501 0% more
62 EASTLAND 20.5 300 -0.49% more
63 EASTRNLUB 1637.7 12 0.66% more
64 EBL1STMF 4.1 1200 0% more
65 EBLNRBMF 3.2 170002 0% more
66 EGEN 22 40717 0% more
67 EHL 75.9 8 0% more
68 EMERALDOIL 16.4 1 3.14% more
69 EPGL 17.6 8982 0% more
70 ETL 9.9 34120 0% more
71 EXIM1STMF 3.5 60000 -2.78% more
72 FAMILYTEX 3.6 14005 -2.7% more
73 FASFIN 3.1 209601 -3.13% more
74 FEKDIL 14.3 18 0% more
75 FINEFOODS 482.8 1 -0.41% more
76 FORTUNE 14.9 195 0.68% more
77 GBBPOWER 8.7 28000 2.35% more
78 GENNEXT 3.8 410000 0% more
79 GHAIL 12 5080 0% more
80 GHCL 18.9 500 0% more
81 GLOBALINS 27.7 1050 1.84% more
82 GOLDENSON 11.8 20576 0% more
83 GQBALLPEN 538 50 -0.22% more
84 GREENDELT 53.5 4 0.94% more
85 GSPFINANCE 5.7 77777 9.62% more
86 HAKKANIPUL 89.6 140998 1.13% more
87 HAMI 171 52 0.83% more
88 HRTEX 20.4 500 1.49% more
89 HWAWELLTEX 44 11123 5.26% more
90 IBP 13.7 1700 0% more
91 ICBEPMF1S1 5.1 2000 0% more
92 ICICL 21.4 42 -0.93% more
93 IDLC 40.1 1 -0.25% more
94 IFIC 5.6 100002 1.82% more
95 IFIC1STMF 4.2 3868509 0% more
96 ILFSL 3.2 838400 -8.57% more
97 INTECH 43.2 263937 0.47% more
98 INTRACO 19 100 2.15% more
99 IPDC 18.9 2050 0% more
100 ISLAMIBANK 39 663 -0.26% more
101 ISLAMICFIN 11.2 200 2.75% more
102 ISLAMIINS 38.4 1000 1.32% more
103 ISNLTD 81.5 44285 1.49% more
104 JAMUNABANK 23.1 50050 0% more
105 KAY&QUE 468 1657 0% more
106 KBPPWBIL 48 8051 0.63% more
107 KDSALTD 40 575 0% more
108 KEYACOSMET 5.4 500 1.89% more
109 KPCL 11 2410 0.92% more
110 KPPL 16.8 1 1.2% more
111 KTL 10.1 1 1% more
112 LEGACYFOOT 61.9 10807 -1.12% more
113 LHB 52.4 10 0% more
114 LINDEBD 755.5 31 0% more
115 LOVELLO 67.6 17421 -0.15% more
116 LRBDL 10.4 925 0% more
117 MAGURAPLEX 85.6 6200 0% more
118 MALEKSPIN 27.4 1602 1.11% more
119 MARICO 2725 8 0.18% more
120 MHSML 17.6 110 1.73% more
121 MIDLANDBNK 16.1 1 1.26% more
122 MIRAKHTER 28.2 20 1.44% more
123 MITHUNKNIT 15.9 1 -1.85% more
124 MLDYEING 8.9 1 0% more
125 MONNOAGML 352 10 0.2% more
126 MONNOCERA 83.9 3956 0.24% more
127 MONNOFABR 23.2 63880 0% more
128 MONOSPOOL 95.7 1413 0.42% more
129 MTB 13 1 2.36% more
130 NAHEEACP 22.6 1 0.89% more
131 NAVANAPHAR 59 6551 0.17% more
132 NBL 4.9 90050 0% more
133 NCCBANK 13 1 0.78% more
134 NEWLINE 6.5 2500 0% more
135 NFML 16.5 561634 5.1% more
136 NTC 168 2 3.77% more
137 NTLTUBES 63.3 9700 2.1% more
138 NURANI 3.6 6000 -2.7% more
139 OAL 6.7 100 0% more
140 OIMEX 13.7 100 -0.72% more
141 ORIONINFU 339.5 1406 0.24% more
142 PDL 6.1 40000 1.67% more
143 PENINSULA 21.2 14100 -0.47% more
144 PEOPLESINS 40.4 7285 0.75% more
145 PF1STMF 5.5 3000 1.85% more
146 PHARMAID 538.6 1 -0.43% more
147 PHOENIXFIN 4.3 30000 2.38% more
148 PHPMF1 3.6 155050 0% more
149 PLFSL 3.1 166207 -6.06% more
150 POPULAR1MF 3.3 21845 0% more
151 POPULARLIF 51 2005 0.99% more
152 PRAGATIINS 69.8 6100 2.65% more
153 PRAGATILIF 206.5 50 0.73% more
154 PREMIERLEA 3.4 163001 -5.56% more
155 PRIMEBANK 30 1 0.33% more
156 PRIMEFIN 4.6 87931 -6.12% more
157 PRIMETEX 20.2 1100 0.5% more
158 PROGRESLIF 42 200 0% more
159 PROVATIINS 32 4015 3.56% more
160 PUBALIBANK 37.4 1 1.08% more
161 QUASEMIND 39.4 2952 1.55% more
162 QUEENSOUTH 11.6 1266 -0.85% more
163 RAHIMAFOOD 113.6 50 0% more
164 RANFOUNDRY 150.5 11 2.31% more
165 RDFOOD 20.2 12002 0.5% more
166 RELIANCE1 12.3 10000 0% more
167 RINGSHINE 3.7 31500 0% more
168 ROBI 29.1 23771 0.34% more
169 RUNNERAUTO 38.9 33018 -1.02% more
170 RUPALILIFE 82.9 400 0% more
171 SAFKOSPINN 16.9 3 1.81% more
172 SAIFPOWER 7.4 10003 -1.33% more
173 SAIHAMTEX 19 5000 -0.52% more
174 SALAMCRST 16.2 5000 1.89% more
175 SALVO 33 253930 0.92% more
176 SAMATALETH 88.8 10527 0.79% more
177 SAPORTL 49.2 1 0% more
178 SEAPEARL 40.4 94250 1% more
179 SHASHADNIM 18.6 4100 0% more
180 SHEPHERD 13.8 1001 2.99% more
181 SHURWID 6.7 850 0% more
182 SICL 20.4 43 0% more
183 SILCOPHL 14.4 12 0% more
184 SIMTEX 24.4 87988 0.41% more
185 SINOBANGLA 50.6 97751 2.02% more
186 SKTRIMS 9.5 2 0% more
187 SONALIANSH 161 9 0.31% more
188 SONALIPAPR 235.4 830 -0.04% more
189 SOUTHEASTB 9.5 1 -1.04% more
190 SPCERAMICS 21.6 172393 -0.92% more
191 SPCL 48.3 3151 0.21% more
192 SQUARETEXT 48 1 -0.83% more
193 SQURPHARMA 212.8 169 0.33% more
194 SSSTEEL 5.6 1005 1.82% more
195 STANCERAM 68.3 1 0% more
196 STANDBANKL 5.6 30002 0% more
197 SUMITPOWER 14 4002 0% more
198 SUNLIFEINS 61.8 13862 0.98% more
199 TALLUSPIN 8.2 1 2.5% more
200 TAMIJTEX 113 138 -0.79% more
201 TECHNODRUG 33.8 197820 -0.59% more
202 TILIL 43.9 1000 1.39% more
203 TITASGAS 17.2 1 0.58% more
204 TOSRIFA 17 20000 0.59% more
205 TRUSTBANK 17.7 5000 0% more
206 UCB 9.5 5 0% more
207 UNIONCAP 5.6 1200 0% more
208 UNIQUEHRL 38.7 1 0.78% more
209 UNITEDFIN 12.6 1202 0.8% more
210 UTTARABANK 25.1 90000 0% more
211 VFSTDL 11.5 5001 0.88% more
212 WALTONHIL 379.2 3 0.03% more
213 WATACHEM 134.8 1073 1.05% more
214 WMSHIPYARD 9.5 57000 1.06% more
215 YPL 18 214793 4.05% more
216 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox