Updated: 10:04:32 AM 12 May (Just Now)
DSEX: 5224.95 19.69 + 0.38% +
Trade: 6029 Volume: 8404208 Value: 279.741 (mn)
+ Up: 171 + Down: 39 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 206712 -3.13% more
2 1STPRIMFMF 18.8 10970 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 292398 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.5 266145 1.29% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.4 52565 -0.75% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.2 15200 0% more
12 AIL 31.4 3000 2.61% more
13 AL-HAJTEX 97.5 705 1.14% more
14 AMANFEED 30.2 60642 0.33% more
15 AMBEEPHA 763.4 20 0.01% more
16 AMCL(PRAN) 232 1935 1.05% more
17 ANWARGALV 98.2 1000 0.61% more
18 AOL 16.5 1 1.85% more
19 APEXFOODS 300 5592 -0.23% more
20 APEXFOOT 216 47424 2.52% more
21 APEXSPINN 416 1321 -1.89% more
22 APEXTANRY 118.9 47256 1.54% more
23 APOLOISPAT 3 12701 -3.23% more
24 ARAMIT 175 141 2.16% more
25 ARGONDENIM 17.8 9000 0.56% more
26 ASIAINS 38.4 20 1.59% more
27 ASIAPACINS 42.2 9010 0.48% more
28 ASIATICLAB 105 800 -0.57% more
29 BANGAS 141.6 35722 3.74% more
30 BANKASIA 19.2 330 0% more
31 BATBC 217.5 279 0.05% more
32 BAYLEASING 4.3 7001 0% more
33 BBS 12.2 15050 1.67% more
34 BBSCABLES 20.1 16560 0% more
35 BDAUTOCA 250 66136 4.95% more
36 BDCOM 28.1 10 1.08% more
37 BDLAMPS 200 23287 2.35% more
38 BDTHAI 12.2 5131 0.83% more
39 BDTHAIFOOD 22.9 218620 0% more
40 BDWELDING 17 5306 3.03% more
41 BEACHHATCH 29.2 2 1.04% more
42 BENGALWTL 24.9 1 2.05% more
43 BESTHLDNG 13.4 2 0% more
44 BGIC 36.4 1300 1.11% more
45 BNICL 0 2400 1.54% more
46 BPPL 16.2 33211 0.62% more
47 BRACBANK 73 30000 0.97% more
48 BSC 102 1 0% more
49 BSCPLC 139.9 121 0% more
50 BSRMSTEEL 70.6 19 -0.28% more
51 BXPHARMA 120.7 511 0.17% more
52 CAPITECGBF 7.2 103952 1.41% more
53 CAPMBDBLMF 10.7 5 0% more
54 CAPMIBBLMF 9.7 7012 2.11% more
55 CENTRALPHL 8.4 1 1.2% more
56 CITYBANK 26.9 14815 0.37% more
57 CITYGENINS 102.7 30 -0.29% more
58 CLICL 55 5689 -0.36% more
59 CNATEX 3.1 1 0% more
60 CONTININS 30.2 5130 0% more
61 COPPERTECH 25.3 32177 -0.39% more
62 CRYSTALINS 67.4 2179 1.51% more
63 CVOPRL 159.7 1052 0.19% more
64 DACCADYE 15.2 1 2.7% more
65 DAFODILCOM 136.8 10130 1.79% more
66 DBH 37.5 400 0.54% more
67 DBH1STMF 5 30 0% more
68 DELTALIFE 74.5 979 2.34% more
69 DELTASPINN 6.4 8006 0% more
70 DESHBANDHU 18.8 2001 1.08% more
71 DGIC 22.5 3202 -0.88% more
72 DHAKABANK 12.2 150 0.83% more
73 DHAKAINS 38.6 1 -0.52% more
74 DOMINAGE 73.8 196735 1.51% more
75 DOREENPWR 29 1261 1.4% more
76 DSHGARME 129.1 16684 1.49% more
77 DULAMIACOT 135.8 1 2.49% more
78 EASTLAND 23 1 1.32% more
79 EASTRNLUB 1689.9 741 1.08% more
80 EBL 24.2 4 0.41% more
81 EBL1STMF 4.1 9078 0% more
82 EBLNRBMF 3.4 116000 -2.86% more
83 EGEN 23.3 66 0.87% more
84 EHL 80.3 78 0.12% more
85 EIL 27 659 -0.74% more
86 EMERALDOIL 15.7 2 1.95% more
87 ENVOYTEX 49.1 3 1.45% more
88 EPGL 18.3 3406 1.1% more
89 ETL 10.5 3700 0.96% more
90 EXIM1STMF 3.9 5000 2.63% more
91 FAMILYTEX 2.6 28402 0% more
92 FARCHEM 16.7 1050 1.21% more
93 FAREASTFIN 2.1 162539 0% more
94 FBFIF 3.3 5000 0% more
95 FEDERALINS 23.1 2000 -0.86% more
96 FEKDIL 14 4002 -0.71% more
97 FINEFOODS 575 760 0.68% more
98 FIRSTFIN 4.3 1 7.5% more
99 FORTUNE 13 316 1.56% more
100 FUWANGCER 12.3 5000 1.65% more
101 FUWANGFOOD 9.7 41 1.04% more
102 GENEXIL 27 501 0.75% more
103 GENNEXT 3 4007 0% more
104 GHAIL 12.7 14082 1.6% more
105 GHCL 19 16715 2.7% more
106 GLDNJMF 6.2 3001 -1.59% more
107 GOLDENSON 14.6 104356 1.39% more
108 GPHISPAT 15.7 2001 1.29% more
109 GQBALLPEN 674.9 101 0.61% more
110 GREENDELMF 3.9 301 2.63% more
111 GSPFINANCE 3.9 1 2.63% more
112 HAKKANIPUL 81.4 12285 0.99% more
113 HAMI 189.8 50 0.8% more
114 HEIDELBCEM 200 6 0.45% more
115 HFL 15.9 13229 1.27% more
116 HWAWELLTEX 42 1 0.96% more
117 IBP 13.2 16950 0% more
118 ICB 35.6 1 2.01% more
119 ICBAMCL2ND 6 3000 0% more
120 ICBEPMF1S1 6.1 77241 3.39% more
121 ICBIBANK 2.6 1600 0% more
122 ICBSONALI1 4.8 10 0% more
123 ICICL 25.3 56042 -0.39% more
124 IFADAUTOS 22.7 19624 0.89% more
125 IFIC 4.5 1033 0% more
126 IFIC1STMF 3.8 20505 0% more
127 IFILISLMF1 4.2 6000 -2.33% more
128 ILFSL 2.2 1300 0% more
129 INDEXAGRO 72.4 11 1.54% more
130 INTECH 35.3 3200 0.28% more
131 IPDC 18.4 38015 0.55% more
132 ISLAMIBANK 32.6 7710 0% more
133 ISLAMICFIN 9.9 10006 -1% more
134 ISNLTD 59.5 5674 0.51% more
135 JAMUNABANK 24.5 400 -0.41% more
136 JANATAINS 34.4 2682 0.88% more
137 JHRML 49.3 18693 1.65% more
138 JUTESPINN 247.1 487 1.1% more
139 KARNAPHULI 31.8 14896 1.92% more
140 KAY&QUE 473 2379 0.53% more
141 KBPPWBIL 48.6 14128 0.83% more
142 KEYACOSMET 4.4 64875 0% more
143 KPPL 15.3 14611 0.66% more
144 KTL 9 100 -1.1% more
145 LANKABAFIN 13.2 2002 0% more
146 LEGACYFOOT 74.5 37450 0.81% more
147 LHB 50 29 0% more
148 LOVELLO 79 78790 1.54% more
149 LRBDL 9.9 5 2.06% more
150 LRGLOBMF1 3.5 15318 0% more
151 MAGURAPLEX 83.6 350 0.6% more
152 MALEKSPIN 28.5 17240 1.06% more
153 MARICO 2740.1 11 -0.28% more
154 MATINSPINN 46.6 3 0% more
155 MEGCONMILK 38.9 19150 1.04% more
156 MEGHNAINS 30.1 8442 1.35% more
157 MEGHNALIFE 55.5 1 2.78% more
158 MEGHNAPET 56.2 8701 5.64% more
159 MERCANBANK 7 2150 1.45% more
160 MHSML 24.3 51051 -0.41% more
161 MIDLANDBNK 15.1 1000 0.67% more
162 MIRACLEIND 29.4 76043 3.16% more
163 MIRAKHTER 38.4 49085 0.79% more
164 MONNOCERA 107.3 143890 0.66% more
165 MONNOFABR 23.3 298896 1.3% more
166 MONOSPOOL 103.5 67712 1.37% more
167 MTB 12.5 10 0.81% more
168 NAHEEACP 25 48504 1.21% more
169 NATLIFEINS 100.4 1000 1.41% more
170 NAVANACNG 20.5 15501 1.49% more
171 NAVANAPHAR 57.7 10 0.87% more
172 NBL 4 7217 2.56% more
173 NCCBANK 16.2 43249 0.62% more
174 NCCBLMF1 4.7 1000 0% more
175 NFML 15.5 21000 0.65% more
176 NORTHERN 126 1683 1.94% more
177 NPOLYMER 28.7 2 1.41% more
178 NRBCBANK 7.6 200 1.33% more
179 OAL 5.6 1 0% more
180 OIMEX 13.5 1 -0.74% more
181 ONEBANKPLC 6.6 100 0% more
182 ORIONINFU 323.2 10960 0.72% more
183 PDL 5.2 1 1.96% more
184 PEOPLESINS 48.8 5473 1.46% more
185 PF1STMF 7.1 10000 1.43% more
186 PHENIXINS 37.8 2000 1.07% more
187 PHPMF1 3.2 147552 -5.88% more
188 PIONEERINS 59.2 1 0.85% more
189 PLFSL 2.1 15075 0% more
190 POPULAR1MF 3.3 10401 0% more
191 POPULARLIF 54.6 2050 1.87% more
192 PREMIERLEA 2.3 20002 0% more
193 PRIMEFIN 3.3 302 0% more
194 PRIMEINSUR 37 26421 0.54% more
195 PRIMETEX 17.7 1500 0% more
196 PROVATIINS 35.4 1 0.57% more
197 PTL 59.2 100 3.14% more
198 PURABIGEN 29.4 7450 1.03% more
199 QUASEMIND 40 3400 0.25% more
200 RAHIMAFOOD 96.8 90 2.11% more
201 RAKCERAMIC 24.2 1 2.11% more
202 RANFOUNDRY 157 81 0.58% more
203 RDFOOD 24.3 2384674 9.95% more
204 REGENTTEX 4.6 4710 0% more
205 RELIANCE1 10.9 88005 0.93% more
206 RENATA 408.7 56 0% more
207 RENWICKJA 520 10 3.48% more
208 REPUBLIC 32 600 0.31% more
209 RINGSHINE 3.5 10001 2.94% more
210 ROBI 29.1 1503 0% more
211 RUNNERAUTO 39.3 3008 1.03% more
212 RUPALIBANK 15.9 10000 -1.24% more
213 SAFKOSPINN 19.6 2 -1.51% more
214 SAIFPOWER 6.2 3 3.33% more
215 SAIHAMCOT 20 199031 0% more
216 SAIHAMTEX 17.6 278578 -2.76% more
217 SALVO 35.9 318466 1.7% more
218 SAMATALETH 114.9 12237 0.7% more
219 SAMORITA 69.1 1 1.47% more
220 SAPORTL 45.8 9256 -0.22% more
221 SBACBANK 5.3 25 0% more
222 SEAPEARL 34.7 14003 2.06% more
223 SEMLFBSLGF 5.6 1 1.82% more
224 SEMLIBBLSF 6.3 3000 0% more
225 SHASHADNIM 21.2 7750 0.47% more
226 SHEPHERD 15.5 288232 0.65% more
227 SICL 34.1 22654 -0.29% more
228 SILCOPHL 16.3 168745 0.62% more
229 SILVAPHL 11.4 20 3.64% more
230 SIMTEX 23.9 5000 0.42% more
231 SINOBANGLA 52 5050 0.78% more
232 SIPLC 73.9 5 1.37% more
233 SONALIANSH 178 15155 1.31% more
234 SONALILIFE 74.5 26 0.27% more
235 SONALIPAPR 232 83422 1.8% more
236 SONARBAINS 37.2 32210 -1.33% more
237 SONARGAON 35.6 8099 0.56% more
238 SOUTHEASTB 9.7 15000 0% more
239 SPCERAMICS 20.4 501 0.99% more
240 SPCL 53.3 30544 0.95% more
241 SQURPHARMA 208.8 454 -0.1% more
242 SSSTEEL 4.8 1 2.13% more
243 STANDARINS 43.5 2 -1.58% more
244 SUMITPOWER 13.7 253 0% more
245 SUNLIFEINS 67 3402 1.06% more
246 TECHNODRUG 39.4 34697 1.29% more
247 TITASGAS 16.2 14 0% more
248 TOSRIFA 17.7 11002 1.14% more
249 TRUSTB1MF 3.2 100330 -3.03% more
250 TRUSTBANK 15.7 1130 0.64% more
251 TUNGHAI 3.1 20 3.33% more
252 UCB 9 181 -1.1% more
253 UNIONCAP 4.2 2002 0% more
254 UNIONINS 34 11160 0.89% more
255 UNITEDFIN 13.2 20 0.76% more
256 UNITEDINS 43.5 1 1.16% more
257 UPGDCL 117.6 2171 1.38% more
258 USMANIAGL 38.2 160 0.79% more
259 UTTARABANK 25.7 79350 0% more
260 VFSTDL 11.9 6000 0% more
261 WALTONHIL 360 20 0.19% more
262 WATACHEM 140 647 1.45% more
263 YPL 21.8 22 1.4% more
Nox nox Nox