Updated: 10:04:01 AM 02 Apr (Just Now)
DSEX: 5283.11 10.32 + 0.2% +
Trade: 4923 Volume: 12608529 Value: 202.741 (mn)
+ Up: 163 + Down: 30 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 189260 0% more
2 ABB1STMF 3.7 1537782 -2.63% more
3 ABBANK 6.2 1 1.64% more
4 ACI 202.9 419 0.5% more
5 ACMEPL 20.9 424850 -0.95% more
6 ADVENT 14.7 15151 0.68% more
7 AFCAGRO 7.3 11966 0% more
8 AFTABAUTO 29.4 900 0.34% more
9 AGNISYSL 21.1 5001 0% more
10 AGRANINS 22 3298 1.38% more
11 AIBL1STIMF 4.3 300 0% more
12 AIL 30.9 8600 0.65% more
13 AL-HAJTEX 118.9 10972 -1.16% more
14 ALIF 5.2 20000 0% more
15 ALLTEX 14 1325 1.45% more
16 AMANFEED 23.5 101 0% more
17 AMCL(PRAN) 214 8 0.09% more
18 ANWARGALV 95.5 5952 1.06% more
19 AOL 16.8 1000 0% more
20 APEXSPINN 210.1 2300 -2.01% more
21 APEXTANRY 72.4 210 2.84% more
22 APOLOISPAT 4 27100 2.56% more
23 ARAMIT 177 850 3.87% more
24 ARAMITCEM 11.9 3000 2.59% more
25 ARGONDENIM 17.6 161536 1.15% more
26 ASIAINS 42 36651 0.24% more
27 ASIAPACINS 38.8 6600 1.04% more
28 ASIATICLAB 80.4 1697 0.12% more
29 ATLASBANG 80.2 3750 -0.74% more
30 AZIZPIPES 53.1 2096 2.71% more
31 BANGAS 124.6 4000 0% more
32 BATBC 219.8 4478 -0.68% more
33 BBS 11.9 28998 -0.83% more
34 BBSCABLES 19.6 55882 0.51% more
35 BDAUTOCA 189.5 14980 0.32% more
36 BDCOM 27.6 34150 0.36% more
37 BDFINANCE 13.3 23800 -1.48% more
38 BDLAMPS 145.8 2 1.74% more
39 BDTHAI 13 65926 0% more
40 BDTHAIFOOD 18.7 86045 -0.53% more
41 BDWELDING 18.4 5010 2.79% more
42 BEACHHATCH 31.8 340 0.63% more
43 BEACONPHAR 102.8 70 0.39% more
44 BENGALWTL 19.4 2000 0.52% more
45 BESTHLDNG 13.4 10000 0.75% more
46 BGIC 33.9 583 1.5% more
47 BIFC 5.5 20 0% more
48 BNICL 66 162496 2.48% more
49 BPPL 15.4 32574 1.32% more
50 BRACBANK 70.6 68280 -1.4% more
51 BSC 109.7 749 0.27% more
52 BSRMSTEEL 68.9 200 0.15% more
53 BXPHARMA 114.7 503 0.61% more
54 CAPITECGBF 6.9 5 1.47% more
55 CAPMBDBLMF 11.5 149000 0% more
56 CAPMIBBLMF 8.4 17000 1.2% more
57 CENTRALINS 41 4000 0.99% more
58 CENTRALPHL 9.6 2600 0% more
59 CITYBANK 31 51794 -0.64% more
60 CLICL 64.3 3459 1.26% more
61 CNATEX 4.1 6500 2.5% more
62 CONFIDCEM 62.1 2999 0.16% more
63 CONTININS 25.6 21001 2.4% more
64 COPPERTECH 21.4 807 0.94% more
65 CRYSTALINS 83.6 510 0.24% more
66 DACCADYE 17.4 1001 1.75% more
67 DAFODILCOM 79.3 1 0.51% more
68 DBH1STMF 5 10001 0% more
69 DELTALIFE 72.8 2000 0.14% more
70 DELTASPINN 6 2 1.69% more
71 DESCO 23.6 510 0.43% more
72 DESHBANDHU 18.2 30000 1.11% more
73 DGIC 21.3 100 1.91% more
74 DHAKABANK 12.6 5600 0.8% more
75 DHAKAINS 39.5 201 0.25% more
76 DOMINAGE 43.7 1567 0.23% more
77 DOREENPWR 27 4150 0.75% more
78 DSSL 9.6 82650 -1.03% more
79 EASTERNINS 54.8 1 2.24% more
80 EASTRNLUB 1618 1399 0.37% more
81 EBL 26.8 1291 0% more
82 EBL1STMF 4.2 200 2.44% more
83 EBLNRBMF 3.3 92888 -2.94% more
84 ECABLES 126.9 219 0.4% more
85 EGEN 21.9 11300 0.46% more
86 EIL 28.4 5788 1.43% more
87 ENVOYTEX 50.1 1000 0.2% more
88 ESQUIRENIT 20.6 4950 0.49% more
89 ETL 10 99300 1.01% more
90 EXIM1STMF 3.8 1000 0% more
91 FAMILYTEX 3.5 14400 2.94% more
92 FARCHEM 16.8 128017 3.07% more
93 FAREASTFIN 2.5 23820 -7.41% more
94 FASFIN 2.5 861879 -7.41% more
95 FBFIF 3.4 136975 0% more
96 FEKDIL 14.4 14001 0% more
97 FIRSTFIN 5.6 5001 3.7% more
98 FUWANGCER 12.9 122500 0% more
99 GEMINISEA 122 652 6.55% more
100 GENEXIL 26.5 3020 0.38% more
101 GENNEXT 3.7 21013 0% more
102 GHAIL 12.7 134373 0.79% more
103 GHCL 19.6 2 1.55% more
104 GLDNJMF 6.2 20 1.64% more
105 GLOBALINS 28.7 19140 1.77% more
106 GOLDENSON 12.5 134774 -0.79% more
107 GP 244.5 1020 0% more
108 GPHISPAT 16.7 10002 1.21% more
109 GQBALLPEN 568.8 4400 1.99% more
110 GREENDELMF 3.8 3000 2.7% more
111 HAKKANIPUL 85.1 16351 1.31% more
112 HAMI 168 10 0.66% more
113 HFL 12.8 20313 1.59% more
114 IBP 13.9 7209 0% more
115 ICBEPMF1S1 5.3 33000 0% more
116 ICBSONALI1 4.9 1 0% more
117 ICICL 22.2 2010 0.45% more
118 IFIC 5.6 21700 1.82% more
119 IFIC1STMF 4.5 1214164 -2.17% more
120 ILFSL 2.7 401542 -6.9% more
121 INDEXAGRO 65.4 3 0.62% more
122 INTECH 41 34303 1.23% more
123 INTRACO 18.9 1000 2.16% more
124 IPDC 19.1 4000 0% more
125 ISLAMIBANK 40 7961 0% more
126 ISLAMICFIN 11.3 3436 1.8% more
127 ISNLTD 80 6403 1.39% more
128 JANATAINS 30.8 824108 10% more
129 JHRML 43.6 51 0.23% more
130 KARNAPHULI 30.8 11500 1.32% more
131 KAY&QUE 463.4 1394 0.96% more
132 KBPPWBIL 50.6 119382 0.4% more
133 KDSALTD 39.8 1 0% more
134 KEYACOSMET 5.3 9000 1.92% more
135 KPCL 10.9 1 0.93% more
136 KPPL 16.8 40686 1.2% more
137 KTL 10 2702 2.04% more
138 LEGACYFOOT 61.6 1 1.15% more
139 LHB 52.3 495 0% more
140 LOVELLO 68.7 22140 0% more
141 LRBDL 10.5 35 1.94% more
142 LRGLOBMF1 3.6 200005 2.86% more
143 MAGURAPLEX 83.1 700 0% more
144 MALEKSPIN 27.2 10 0% more
145 MEGCONMILK 34.4 1 2.08% more
146 MEGHNAINS 30 17350 0.33% more
147 MHSML 18.2 13111 0% more
148 MIDLANDBNK 16 22000 0.63% more
149 MIRAKHTER 28.2 1600 0% more
150 MITHUNKNIT 15.6 1 -3.7% more
151 MJLBD 89.8 500 0.45% more
152 MLDYEING 9 3550 1.12% more
153 MONNOCERA 81.9 800 0% more
154 MONNOFABR 22.8 33000 0.44% more
155 MONOSPOOL 93.8 1 0.86% more
156 NAHEEACP 22.4 1500 0% more
157 NBL 4.9 3000 2.08% more
158 NCCBANK 12.8 19862 -0.78% more
159 NFML 16.7 536650 2.45% more
160 NPOLYMER 27.4 1 0.74% more
161 NRBBANK 7.1 3000 0% more
162 OIMEX 14.4 2833 2.86% more
163 OLYMPIC 149.7 12 0.74% more
164 ONEBANKPLC 7.6 1 1.33% more
165 ORIONINFU 330.8 8536 0.95% more
166 PARAMOUNT 54.9 5440 1.29% more
167 PENINSULA 21.2 10000 0.95% more
168 PEOPLESINS 42.6 30258 0.24% more
169 PF1STMF 5.5 34500 1.85% more
170 PHARMAID 544 3 0.28% more
171 PHENIXINS 31.3 3201 1.95% more
172 PHPMF1 3.7 871910 0% more
173 PIONEERINS 0 35860 0.93% more
174 PLFSL 2.5 106774 -7.41% more
175 POPULAR1MF 3.5 310500 0% more
176 POPULARLIF 51.5 100 1.38% more
177 PRAGATIINS 72 13017 0.84% more
178 PRAGATILIF 209.7 17490 2.89% more
179 PREMIERBAN 5.1 600 0% more
180 PREMIERLEA 2.7 26100 -10% more
181 PRIMEBANK 30.4 521 0% more
182 PRIMEFIN 4.4 90000 2.33% more
183 PRIMEINSUR 32.8 1 1.55% more
184 PROVATIINS 32.1 5230 1.26% more
185 PTL 54.9 19600 0.55% more
186 PURABIGEN 21.5 3500 2.38% more
187 QUASEMIND 39.5 34200 0.77% more
188 RAHIMTEXT 209 100 1.16% more
189 RANFOUNDRY 150.4 1001 0.94% more
190 RDFOOD 20.7 39455 0.98% more
191 RECKITTBEN 3490.5 3 -0.05% more
192 RELIANCE1 12.5 6900 0% more
193 RELIANCINS 70.9 5000 3.35% more
194 RENATA 430.9 5008 0.63% more
195 REPUBLIC 33.5 4150 1.21% more
196 RINGSHINE 3.8 68900 0% more
197 ROBI 29.4 21243 -0.68% more
198 RUNNERAUTO 41.8 121617 0.48% more
199 RUPALIINS 23.4 7 1.74% more
200 RUPALILIFE 83.4 50 0.72% more
201 SAFKOSPINN 17.3 2 2.37% more
202 SAIFPOWER 7.6 10000 2.7% more
203 SAIHAMCOT 19.4 501 1.04% more
204 SAIHAMTEX 19 1020 0.53% more
205 SALAMCRST 17 1 0.59% more
206 SALVO 33.8 36074 -0.29% more
207 SAPORTL 51.6 202034 0.78% more
208 SBACBANK 6.8 318 0% more
209 SEAPEARL 39.6 111035 2.06% more
210 SEMLFBSLGF 5.4 10040 0% more
211 SHEPHERD 13.5 11001 -0.74% more
212 SICL 21.5 2000 0.47% more
213 SILCOPHL 15.1 19548 -2.58% more
214 SILVAPHL 12 226970 -0.83% more
215 SIMTEX 25.4 68633 0.4% more
216 SINOBANGLA 51.6 27340 0% more
217 SIPLC 64.8 17676 0% more
218 SONALIANSH 158.5 3 0.32% more
219 SONALIPAPR 234.5 100 0.17% more
220 SONARBAINS 28.6 24 1.42% more
221 SONARGAON 38.2 1 0.53% more
222 SPCERAMICS 21.3 58920 0.95% more
223 SPCL 48.9 15900 0.62% more
224 SQURPHARMA 214.2 1126 0.14% more
225 SSSTEEL 5.6 8401 1.82% more
226 STANDARINS 39.7 51 0.25% more
227 STANDBANKL 5.7 1 1.79% more
228 STYLECRAFT 55.9 100 0% more
229 SUMITPOWER 13.9 14765 -0.71% more
230 SUNLIFEINS 63 9704 0.8% more
231 TAKAFULINS 32.6 100 0% more
232 TECHNODRUG 35.1 85944 -0.57% more
233 TILIL 45.4 110569 2.48% more
234 TITASGAS 17.2 2 0% more
235 TOSRIFA 17.8 141023 3.49% more
236 TRUSTB1MF 3.4 272910 0% more
237 TUNGHAI 3.7 42800 2.78% more
238 UCB 9.6 10000 1.05% more
239 UNIONCAP 5.6 15000 5.66% more
240 UNIQUEHRL 38.2 500 0% more
241 UNITEDINS 42.4 22 1.44% more
242 UTTARABANK 25.4 33582 0% more
243 VFSTDL 12 117701 0% more
244 WALTONHIL 385 2 1.37% more
245 WATACHEM 130.3 2 0% more
246 WMSHIPYARD 9.9 16000 2.06% more
247 YPL 18.7 4000 0% more
248 ZAHINTEX 7.1 500 0% more
249 ZEALBANGLA 130.9 75 0% more
Nox nox Nox