Updated: 10:03:31 AM 05 Mar (Just Now)
DSEX: 5336.01 12.97 + 0.24% +
Trade: 2297 Volume: 8892374 Value: 91.129 (mn)
+ Up: 130 + Down: 25 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.3 1050 1.1% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.9 35001 3.57% more
4 ABBANK 7 21001 1.45% more
5 ACI 211 55 0.19% more
6 ACMEPL 17.1 91260 0.59% more
7 ADNTEL 58.5 1250 0% more
8 AGNISYSL 20.4 2 0% more
9 AGRANINS 22.2 1 -0.45% more
10 AIBL1STIMF 3.7 200 0% more
11 AIL 28.7 400 0.35% more
12 AL-HAJTEX 127.1 232 0.08% more
13 ALARABANK 16.8 1 1.2% more
14 ALIF 5.3 30059 6% more
15 AMANFEED 23.4 1 1.3% more
16 ANLIMAYARN 19.1 1 2.14% more
17 ANWARGALV 94 9646 0.86% more
18 AOL 15.8 5 3.27% more
19 APEXSPINN 192.4 2 0% more
20 APOLOISPAT 3.8 239140 -2.56% more
21 ARGONDENIM 16.8 500 0% more
22 ASIAINS 37.3 17001 0.54% more
23 ASIATICLAB 62.8 8425 0.64% more
24 BANGAS 118.8 1 1.11% more
25 BANKASIA 22.3 3 0.9% more
26 BARKAPOWER 7.7 1510 -1.28% more
27 BATBC 234.4 2311 -0.38% more
28 BAYLEASING 5.7 7500 -1.72% more
29 BBSCABLES 16.8 102 1.2% more
30 BDAUTOCA 139 500 -0.36% more
31 BDCOM 26.7 2002 1.91% more
32 BDTHAI 11.2 2702 1.82% more
33 BDTHAIFOOD 16.4 54300 1.23% more
34 BDWELDING 17.2 3 4.88% more
35 BEACHHATCH 32.2 150 2.88% more
36 BENGALWTL 18 5 2.27% more
37 BERGERPBL 1404.3 59 0% more
38 BESTHLDNG 13 10 0.78% more
39 BIFC 7 32600 2.94% more
40 BNICL 51.9 10 1.57% more
41 BPPL 14.4 13100 0.7% more
42 BRACBANK 79.7 1342 0% more
43 BSC 109.1 690 -1.09% more
44 BSCPLC 139.2 385 0% more
45 BSRMSTEEL 68.8 17 -1.01% more
46 BXPHARMA 118.2 402 0% more
47 CAPITECGBF 6.7 27500 0% more
48 CAPMBDBLMF 10 52003 2.04% more
49 CENTRALINS 38.7 1000 0% more
50 CITYBANK 31.4 364710 0.64% more
51 CITYGENINS 90.6 1530 -0.66% more
52 CLICL 52.5 35 0.77% more
53 CNATEX 3.9 908569 5.41% more
54 CONFIDCEM 65.9 7600 1.23% more
55 COPPERTECH 18.6 322 0% more
56 CRYSTALINS 0 10 2.19% more
57 CVOPRL 152.8 234 0.07% more
58 DBH1STMF 4.5 12205 0% more
59 DELTASPINN 6.1 113340 1.67% more
60 DESHBANDHU 16.3 5 2.52% more
61 DHAKABANK 13.2 59150 0% more
62 DOMINAGE 35.8 11000 -0.56% more
63 DSHGARME 111 550 1.83% more
64 DSSL 8.6 3500 1.18% more
65 EASTRNLUB 1532.3 1 0.01% more
66 EBL 26.8 400 0% more
67 EBL1STMF 3.7 300 0% more
68 EBLNRBMF 2.7 7000 0% more
69 EGEN 20.7 1 0.98% more
70 EIL 26.9 207 0.75% more
71 ESQUIRENIT 20.9 69645 2.45% more
72 ETL 9.5 1 0% more
73 FAMILYTEX 3.3 371953 10% more
74 FAREASTFIN 2.4 77000 9.09% more
75 FASFIN 2.4 1479644 9.09% more
76 FEKDIL 14.3 135002 1.42% more
77 FORTUNE 14.3 130 0.7% more
78 FUWANGCER 11.6 210 0.87% more
79 FUWANGFOOD 10.4 300 0% more
80 GENEXIL 25.7 4850 0.39% more
81 GENNEXT 3.8 445944 2.7% more
82 GOLDENSON 10.9 24570 0.93% more
83 GP 246.1 291 0.53% more
84 GSPFINANCE 5.9 76557 5.36% more
85 HAKKANIPUL 66.2 41 -0.6% more
86 HAMI 163 1530 2.07% more
87 HFL 8.3 30250 3.75% more
88 HRTEX 18.8 1 2.17% more
89 HWAWELLTEX 42.5 10 0.95% more
90 IBNSINA 326 70 0.9% more
91 IBP 13.4 10200 0% more
92 ICB 39.1 10 0% more
93 ICBEPMF1S1 4.7 6500 0% more
94 ICBIBANK 3.8 711 0% more
95 IFIC 6.3 58 0% more
96 ILFSL 2.2 225760 10% more
97 INTECH 34.4 117451 0.29% more
98 INTRACO 18.2 1 1.11% more
99 IPDC 19.8 7000 0.51% more
100 ISLAMIBANK 42.6 1260 0.24% more
101 ISNLTD 77 18104 0.92% more
102 ITC 37.8 1820 0% more
103 JAMUNABANK 24.2 5124 0% more
104 KAY&QUE 455 50 0.89% more
105 KBPPWBIL 52.7 68568 1.15% more
106 KDSALTD 40 5 0.5% more
107 KEYACOSMET 5.5 43000 0% more
108 KPCL 10.8 10 1.89% more
109 KPPL 15.9 301 3.25% more
110 LANKABAFIN 16.1 43781 0% more
111 LHB 50.4 305 0% more
112 LOVELLO 68.2 7201 0.74% more
113 LRBDL 10.6 13200 1.92% more
114 MAGURAPLEX 82.8 200 -0.36% more
115 MAKSONSPIN 6.4 15316 4.92% more
116 MALEKSPIN 27.5 30 0% more
117 MEGHNAINS 27.8 4225 2.58% more
118 METROSPIN 9.5 45118 6.74% more
119 MHSML 18.6 1000 1.64% more
120 MIDASFIN 7.2 3510 2.86% more
121 MIDLANDBNK 16.8 47200 0% more
122 MIRAKHTER 27.5 2 1.85% more
123 MJLBD 91 15 0.33% more
124 MONNOAGML 355 100 3.77% more
125 MONNOCERA 81.3 1520 0.12% more
126 MONNOFABR 21.9 43400 1.39% more
127 MONOSPOOL 91.2 1500 -1.08% more
128 MTB 12.9 1110 0% more
129 NBL 5.8 72611 0% more
130 NCCBANK 12.7 470 0% more
131 NEWLINE 6.5 37730 4.84% more
132 NRBBANK 7.1 501 -1.39% more
133 NTLTUBES 59.1 130 0% more
134 NURANI 3.9 106551 5.41% more
135 OIMEX 13.1 5 3.15% more
136 OLYMPIC 149.2 1402 -0.6% more
137 ONEBANKPLC 7.9 21900 1.28% more
138 ORIONINFU 383.8 29455 -0.03% more
139 PADMAOIL 179.9 1810 0.62% more
140 PDL 5.8 7051 5.45% more
141 PENINSULA 20.5 25700 0.49% more
142 PEOPLESINS 38.6 10 0.78% more
143 PHENIXINS 29.4 2 1.73% more
144 PHOENIXFIN 4.8 8000 2.13% more
145 PHPMF1 2.8 2500 0% more
146 PIONEERINS 53 1000 2.32% more
147 PLFSL 2.4 279702 9.09% more
148 PRAGATILIF 210 100 0.82% more
149 PREMIERBAN 5.6 536 1.82% more
150 PREMIERLEA 2.6 961068 8.33% more
151 PRIMEBANK 32.2 2 0% more
152 PRIMEFIN 5.1 104500 2% more
153 PRIMETEX 18.3 250 1.1% more
154 PUBALIBANK 37.4 21 1.91% more
155 QUEENSOUTH 12.3 2 1.65% more
156 RAHIMAFOOD 114.5 2175 -0.78% more
157 RANFOUNDRY 147.5 30 2.29% more
158 RDFOOD 20.4 702 2.51% more
159 RECKITTBEN 3560 2 0.78% more
160 REGENTTEX 5 12000 4.17% more
161 RINGSHINE 3.8 244168 2.7% more
162 ROBI 31 99121 0.32% more
163 RSRMSTEEL 8 3 -2.44% more
164 SAIFPOWER 7.2 182711 5.88% more
165 SAIHAMTEX 19.9 501 1.02% more
166 SALAMCRST 16.2 1700 1.25% more
167 SALVO 30.9 1000 0.98% more
168 SAMATALETH 87.1 400 2.71% more
169 SAPORTL 48.5 23701 0.83% more
170 SEAPEARL 37.6 144665 -0.27% more
171 SHAHJABANK 18.4 16450 1.1% more
172 SHASHADNIM 18.5 1 0% more
173 SHEPHERD 12.6 2000 -1.56% more
174 SHURWID 7.6 101700 7.04% more
175 SILCOPHL 13.4 5 2.29% more
176 SIMTEX 22.3 151 0.9% more
177 SINOBANGLA 46.7 206 0.43% more
178 SKTRIMS 9.4 1520 2.17% more
179 SONALIANSH 163.1 10 0% more
180 SONALIPAPR 236 40 0.17% more
181 SONARGAON 39.2 2520 1.03% more
182 SOUTHEASTB 9.6 2 -1.03% more
183 SPCERAMICS 18.9 68075 0% more
184 SQURPHARMA 215.6 3202 -0.23% more
185 SSSTEEL 5.2 41500 0% more
186 STANDARINS 38.3 1 0.79% more
187 STANDBANKL 6.4 294246 -1.54% more
188 TALLUSPIN 8.3 50 2.47% more
189 TECHNODRUG 29.7 5 0% more
190 TILIL 42.5 36 0% more
191 TRUSTBANK 18.1 13050 0% more
192 TUNGHAI 3.9 74519 8.33% more
193 UCB 10 30005 2.04% more
194 UNIONCAP 6.3 21510 1.61% more
195 UPGDCL 118 22 -1.58% more
196 UTTARABANK 24.9 66100 0% more
197 UTTARAFIN 14.3 6 5.15% more
198 VFSTDL 11.1 10200 0% more
199 WALTONHIL 393 79 -0.58% more
200 WMSHIPYARD 8.5 500 1.19% more
201 ZAHEENSPIN 5.9 101000 1.72% more
202 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox