Updated: 10:03:01 AM 31 Mar (Just Now)
DSEX: 5247.46 16.69 + 0.32% +
Trade: 3537 Volume: 11206461 Value: 150.173 (mn)
+ Up: 113 + Down: 44 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 393401 0% more
5 ABBANK 6.1 50311 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 250889 0% more
9 ACTIVEFINE 7.2 1750 0% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 120.9 46104 4.95% more
14 ALARABANK 16.5 1 1.85% more
15 AMANFEED 23.4 1055 0% more
16 ANWARGALV 97 5465 0.52% more
17 AOL 17 100 5.59% more
18 APEXSPINN 201 2112 0.45% more
19 APEXTANRY 72 1090 0.7% more
20 APOLOISPAT 3.8 39000 -2.56% more
21 ARAMIT 170.1 1 -1.51% more
22 ASIAINS 39.9 22000 0.76% more
23 ASIATICLAB 77.4 18146 0.39% more
24 ATLASBANG 81 221 5.19% more
25 BANGAS 128 1001 0.71% more
26 BARKAPOWER 8.1 4005 0% more
27 BATBC 0 1 0.22% more
28 BBSCABLES 19.5 12905 0% more
29 BDAUTOCA 183.3 7658 -1.61% more
30 BDCOM 27.4 10500 0.37% more
31 BDLAMPS 146 132 0.97% more
32 BDTHAI 12.4 23600 -0.8% more
33 BDTHAIFOOD 18.2 186965 -1.09% more
34 BEACHHATCH 31.2 1 -0.95% more
35 BENGALWTL 18.8 7000 -1.05% more
36 BESTHLDNG 13.6 4002 1.49% more
37 BIFC 5.7 7501 0% more
38 BNICL 57.9 10 1.05% more
39 BPPL 15.4 56011 0.65% more
40 BRACBANK 68.8 459 0.88% more
41 BSC 108.4 2000 0.28% more
42 BXPHARMA 114 1 1.15% more
43 CAPITECGBF 6.8 1008 1.49% more
44 CAPMBDBLMF 10.7 19987 0% more
45 CENTRALPHL 9.4 440 0% more
46 CITYBANK 30.4 34700 0.33% more
47 CITYGENINS 98.6 1 -0.4% more
48 CLICL 60.8 8171 0.66% more
49 CNATEX 4.2 36500 0% more
50 COPPERTECH 20.7 1135 0% more
51 CRYSTALINS 80 10951 1.01% more
52 CVOPRL 158 890 0.25% more
53 DACCADYE 17.5 1000 1.74% more
54 DAFODILCOM 75.8 1 1.88% more
55 DBH1STMF 5 2 2.04% more
56 DELTALIFE 72.4 100 0.42% more
57 DESHBANDHU 17.5 17000 0.57% more
58 DHAKABANK 12.6 9500 0.8% more
59 DOMINAGE 41.5 8100 0% more
60 DOREENPWR 26.7 10001 0% more
61 DSHGARME 115.7 50 4.14% more
62 DSSL 9.2 174501 0% more
63 EASTLAND 20.5 300 -0.49% more
64 EASTRNLUB 1637.9 20 0.67% more
65 EBL1STMF 4.1 1200 0% more
66 EBLNRBMF 3.1 173502 -3.13% more
67 EGEN 22 40717 0% more
68 EHL 75.9 8 0% more
69 EIL 27.8 1 0.72% more
70 EMERALDOIL 16.4 1 3.14% more
71 EPGL 17.6 8982 0% more
72 ETL 9.9 34120 0% more
73 EXIM1STMF 3.5 64140 -2.78% more
74 FAMILYTEX 3.6 14005 -2.7% more
75 FASFIN 3.1 209601 -3.13% more
76 FEKDIL 14.3 18 0% more
77 FINEFOODS 482.8 1 -0.41% more
78 FORTUNE 14.9 195 0.68% more
79 GBBPOWER 8.7 28000 2.35% more
80 GENNEXT 3.8 410000 0% more
81 GHAIL 12 5080 0% more
82 GHCL 18.9 500 0% more
83 GLOBALINS 27.7 1050 1.84% more
84 GOLDENSON 11.8 20576 0% more
85 GQBALLPEN 538 50 -0.22% more
86 GREENDELT 53.5 4 0.94% more
87 GSPFINANCE 5.7 77777 9.62% more
88 HAKKANIPUL 89.6 140998 1.13% more
89 HAMI 171 52 0.83% more
90 HRTEX 20.4 500 1.49% more
91 HWAWELLTEX 44 11123 5.26% more
92 IBP 13.7 1700 0% more
93 ICBEPMF1S1 5.1 2000 0% more
94 ICICL 21.4 42 -0.93% more
95 IDLC 40.1 1 -0.25% more
96 IFIC 5.6 100002 1.82% more
97 IFIC1STMF 4.3 3929821 2.38% more
98 ILFSL 3.2 843400 -8.57% more
99 INTECH 43.2 278104 0.47% more
100 INTRACO 19 100 2.15% more
101 IPDC 18.9 3050 0% more
102 ISLAMIBANK 39 663 -0.26% more
103 ISLAMICFIN 11.2 200 2.75% more
104 ISLAMIINS 38.4 1000 1.32% more
105 ISNLTD 81.5 44970 1.49% more
106 ITC 38.2 125 0.26% more
107 JAMUNABANK 23.1 50050 0% more
108 KAY&QUE 468 1657 0% more
109 KBPPWBIL 48 8051 0.63% more
110 KDSALTD 40 575 0% more
111 KEYACOSMET 5.4 500 1.89% more
112 KPCL 11 2410 0.92% more
113 KPPL 16.8 1 1.2% more
114 KTL 10.1 1 1% more
115 LEGACYFOOT 61.9 10807 -1.12% more
116 LHB 52.4 10 0% more
117 LINDEBD 755.5 31 0% more
118 LOVELLO 67.6 17621 -0.15% more
119 LRBDL 10.4 925 0% more
120 MAGURAPLEX 85.6 6200 0% more
121 MALEKSPIN 27.4 1602 1.11% more
122 MARICO 2725 8 0.18% more
123 MHSML 17.6 110 1.73% more
124 MIDLANDBNK 16.1 1 1.26% more
125 MIRAKHTER 28.2 20 1.44% more
126 MITHUNKNIT 15.9 1 -1.85% more
127 MLDYEING 8.9 1 0% more
128 MONNOAGML 352 10 0.2% more
129 MONNOCERA 83.9 3956 0.24% more
130 MONNOFABR 23.2 63880 0% more
131 MONOSPOOL 95.7 1413 0.42% more
132 MTB 13 1 2.36% more
133 NAHEEACP 22.6 1 0.89% more
134 NAVANAPHAR 59 6551 0.17% more
135 NBL 4.9 90100 0% more
136 NCCBANK 13 1 0.78% more
137 NEWLINE 6.5 3000 0% more
138 NFML 16.5 561634 5.1% more
139 NTC 168 2 3.77% more
140 NTLTUBES 63.1 11202 1.77% more
141 NURANI 3.6 6000 -2.7% more
142 OAL 6.7 100 0% more
143 OIMEX 13.7 100 -0.72% more
144 ORIONINFU 339.5 1406 0.24% more
145 PDL 6.1 40000 1.67% more
146 PENINSULA 21.2 14100 -0.47% more
147 PEOPLESINS 40.4 7285 0.75% more
148 PF1STMF 5.5 3000 1.85% more
149 PHARMAID 538.6 1 -0.43% more
150 PHOENIXFIN 4.3 30000 2.38% more
151 PHPMF1 3.5 165050 -2.78% more
152 PLFSL 3.1 181206 -6.06% more
153 POPULAR1MF 3.3 21845 0% more
154 POPULARLIF 51 2005 0.99% more
155 PRAGATIINS 69.8 6100 2.65% more
156 PRAGATILIF 206.5 50 0.73% more
157 PREMIERLEA 3.4 163001 -5.56% more
158 PRIMEBANK 30 1 0.33% more
159 PRIMEFIN 4.6 87931 -6.12% more
160 PRIMETEX 20.2 1100 0.5% more
161 PROGRESLIF 42 200 0% more
162 PROVATIINS 32 4015 3.56% more
163 PUBALIBANK 37.4 1 1.08% more
164 QUASEMIND 39.4 2952 1.55% more
165 QUEENSOUTH 11.6 1266 -0.85% more
166 RAHIMAFOOD 113.6 50 0% more
167 RANFOUNDRY 150.5 11 2.31% more
168 RDFOOD 20.2 12002 0.5% more
169 RELIANCE1 12.3 10000 0% more
170 RINGSHINE 3.7 31500 0% more
171 ROBI 29.1 23771 0.34% more
172 RUNNERAUTO 38.9 37873 -1.02% more
173 RUPALILIFE 82.9 400 0% more
174 SAFKOSPINN 16.9 3 1.81% more
175 SAIFPOWER 7.5 10008 0% more
176 SAIHAMTEX 19 5000 -0.52% more
177 SALAMCRST 16.2 5000 1.89% more
178 SALVO 33 253930 0.92% more
179 SAMATALETH 88.8 10527 0.79% more
180 SAPORTL 49.2 1 0% more
181 SEAPEARL 40.5 94750 1.25% more
182 SHASHADNIM 18.6 4100 0% more
183 SHEPHERD 13.8 1001 2.99% more
184 SHURWID 6.7 850 0% more
185 SICL 20.4 43 0% more
186 SILCOPHL 14.4 12 0% more
187 SIMTEX 24.4 87988 0.41% more
188 SINOBANGLA 50.6 102751 2.02% more
189 SKTRIMS 9.5 2 0% more
190 SONALIANSH 161 9 0.31% more
191 SONALIPAPR 235.4 830 -0.04% more
192 SOUTHEASTB 9.5 1 -1.04% more
193 SPCERAMICS 21.7 172893 -0.46% more
194 SPCL 48.3 3151 0.21% more
195 SQUARETEXT 48 1 -0.83% more
196 SQURPHARMA 212.8 169 0.33% more
197 SSSTEEL 5.6 1005 1.82% more
198 STANCERAM 68.3 1 0% more
199 STANDBANKL 5.6 30002 0% more
200 SUMITPOWER 14 4002 0% more
201 SUNLIFEINS 61.6 13952 0.65% more
202 TALLUSPIN 8.2 1 2.5% more
203 TAMIJTEX 113 138 -0.79% more
204 TECHNODRUG 33.7 198020 -0.88% more
205 TILIL 43.9 1000 1.39% more
206 TITASGAS 17.2 1 0.58% more
207 TOSRIFA 17.1 20001 1.18% more
208 TRUSTBANK 17.7 5000 0% more
209 UCB 9.5 5 0% more
210 UNIONCAP 5.6 1200 0% more
211 UNIQUEHRL 38.7 1 0.78% more
212 UNITEDFIN 12.4 40612 -0.8% more
213 UTTARABANK 25.1 90000 0% more
214 VFSTDL 11.5 5001 0.88% more
215 WALTONHIL 379.2 3 0.03% more
216 WATACHEM 134.8 1073 1.05% more
217 WMSHIPYARD 9.5 67000 1.06% more
218 YPL 18 215493 4.05% more
219 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox