Updated: 10:02:42 AM 31 Mar (Just Now)
DSEX: 5245.99 15.21 + 0.29% +
Trade: 3216 Volume: 10498600 Value: 139.228 (mn)
+ Up: 106 + Down: 44 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 385401 0% more
5 ABBANK 6 44311 -1.64% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 220839 0% more
9 ACTIVEFINE 7.2 1750 0% more
10 ADNTEL 59.7 1800 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 120.5 42448 4.6% more
14 ALARABANK 16.5 1 1.85% more
15 ANWARGALV 97 4315 0.52% more
16 AOL 17 100 5.59% more
17 APEXSPINN 200.6 1035 0.25% more
18 APEXTANRY 72 1090 0.7% more
19 APOLOISPAT 3.8 15050 -2.56% more
20 ARAMIT 170.1 1 -1.51% more
21 ASIAINS 39.5 12000 -0.25% more
22 ASIATICLAB 77.7 6550 0.78% more
23 ATLASBANG 81 21 5.19% more
24 BANGAS 128 1001 0.71% more
25 BARKAPOWER 8.1 4005 0% more
26 BATBC 0 1 0.22% more
27 BBSCABLES 19.5 8605 0% more
28 BDAUTOCA 183.2 7518 -1.66% more
29 BDCOM 27.4 10500 0.37% more
30 BDLAMPS 146 132 0.97% more
31 BDTHAI 12.4 23600 -0.8% more
32 BDTHAIFOOD 18.2 130344 -1.09% more
33 BEACHHATCH 31.2 1 -0.95% more
34 BENGALWTL 18.8 7000 -1.05% more
35 BESTHLDNG 13.6 4002 1.49% more
36 BIFC 5.7 7001 0% more
37 BPPL 15.4 56011 0.65% more
38 BRACBANK 68.8 459 0.88% more
39 BXPHARMA 114 1 1.15% more
40 CAPITECGBF 6.8 1008 1.49% more
41 CAPMBDBLMF 10.7 19987 0% more
42 CENTRALPHL 9.4 140 0% more
43 CITYBANK 30.4 23700 0.33% more
44 CITYGENINS 98.6 1 -0.4% more
45 CLICL 60.3 3407 -0.17% more
46 CNATEX 4.2 36500 0% more
47 COPPERTECH 20.7 1135 0% more
48 CRYSTALINS 80 10551 1.01% more
49 CVOPRL 158 890 0.25% more
50 DACCADYE 17.5 1000 1.74% more
51 DAFODILCOM 75.8 1 1.88% more
52 DBH1STMF 5 2 2.04% more
53 DELTALIFE 72.4 100 0.42% more
54 DESHBANDHU 17.5 17000 0.57% more
55 DHAKABANK 12.6 9500 0.8% more
56 DOMINAGE 41.5 8100 0% more
57 DOREENPWR 26.7 10001 0% more
58 DSHGARME 115.7 50 4.14% more
59 DSSL 9.2 173791 0% more
60 EASTLAND 20.5 300 -0.49% more
61 EASTRNLUB 1629.2 7 0.14% more
62 EBL1STMF 4.1 1200 0% more
63 EBLNRBMF 3.2 170002 0% more
64 EGEN 22 35717 0% more
65 EHL 75.9 8 0% more
66 EMERALDOIL 16.4 1 3.14% more
67 EPGL 17.6 8982 0% more
68 ETL 9.9 34120 0% more
69 EXIM1STMF 3.5 60000 -2.78% more
70 FAMILYTEX 3.6 14005 -2.7% more
71 FASFIN 3.1 209601 -3.13% more
72 FEKDIL 14.3 15 0% more
73 FINEFOODS 482.8 1 -0.41% more
74 FORTUNE 15 35 1.35% more
75 GBBPOWER 8.6 1000 1.18% more
76 GENNEXT 3.8 410000 0% more
77 GHAIL 12 5080 0% more
78 GHCL 18.9 500 0% more
79 GLOBALINS 27.7 1050 1.84% more
80 GOLDENSON 11.7 19576 -0.85% more
81 GQBALLPEN 538 50 -0.22% more
82 GREENDELT 53.5 4 0.94% more
83 GSPFINANCE 5.7 77777 9.62% more
84 HAKKANIPUL 89.6 140498 1.13% more
85 HAMI 171 52 0.83% more
86 HRTEX 20.4 300 1.49% more
87 HWAWELLTEX 44 11123 5.26% more
88 IBP 13.7 1700 0% more
89 ICBEPMF1S1 5.1 2000 0% more
90 ICICL 21.4 42 -0.93% more
91 IDLC 40.1 1 -0.25% more
92 IFIC 5.6 100002 1.82% more
93 IFIC1STMF 4.2 3778134 0% more
94 ILFSL 3.2 769251 -8.57% more
95 INTECH 43.2 257135 0.47% more
96 INTRACO 19 100 2.15% more
97 IPDC 18.9 550 0% more
98 ISLAMIBANK 39 663 -0.26% more
99 ISLAMICFIN 11.2 200 2.75% more
100 ISLAMIINS 38.4 1000 1.32% more
101 ISNLTD 81.5 40870 1.49% more
102 JAMUNABANK 23.1 40050 0% more
103 KAY&QUE 468 1657 0% more
104 KBPPWBIL 48 6235 0.63% more
105 KDSALTD 40 575 0% more
106 KEYACOSMET 5.4 500 1.89% more
107 KPCL 11 2410 0.92% more
108 KPPL 16.8 1 1.2% more
109 KTL 10.1 1 1% more
110 LEGACYFOOT 61.9 9177 -1.12% more
111 LHB 52.4 10 0% more
112 LINDEBD 755.5 31 0% more
113 LOVELLO 67.6 15421 -0.15% more
114 LRBDL 10.4 734 0% more
115 MAGURAPLEX 85.6 6200 0% more
116 MALEKSPIN 27.4 1602 1.11% more
117 MARICO 2725 8 0.18% more
118 MHSML 17.6 110 1.73% more
119 MIRAKHTER 28.2 20 1.44% more
120 MITHUNKNIT 15.9 1 -1.85% more
121 MLDYEING 8.9 1 0% more
122 MONNOAGML 352 10 0.2% more
123 MONNOCERA 83.9 3956 0.24% more
124 MONNOFABR 23.2 60380 0% more
125 MONOSPOOL 95.7 1413 0.42% more
126 MTB 13 1 2.36% more
127 NAHEEACP 22.6 1 0.89% more
128 NAVANAPHAR 59 6451 0.17% more
129 NBL 4.9 90050 0% more
130 NCCBANK 13 1 0.78% more
131 NEWLINE 6.5 2500 0% more
132 NFML 16.6 558304 5.73% more
133 NTC 168 2 3.77% more
134 NTLTUBES 63.3 9700 2.1% more
135 NURANI 3.6 6000 -2.7% more
136 OAL 6.7 100 0% more
137 OIMEX 13.7 100 -0.72% more
138 ORIONINFU 340 1306 0.38% more
139 PDL 6.1 40000 1.67% more
140 PENINSULA 21.3 13600 0% more
141 PEOPLESINS 40.4 7285 0.75% more
142 PF1STMF 5.5 3000 1.85% more
143 PHARMAID 538.6 1 -0.43% more
144 PHOENIXFIN 4.3 30000 2.38% more
145 PHPMF1 3.6 155050 0% more
146 PLFSL 3.1 121207 -6.06% more
147 POPULAR1MF 3.3 21845 0% more
148 POPULARLIF 51 2005 0.99% more
149 PRAGATIINS 69.8 6100 2.65% more
150 PRAGATILIF 206.5 50 0.73% more
151 PREMIERLEA 3.4 156001 -5.56% more
152 PRIMEBANK 30 1 0.33% more
153 PRIMEFIN 4.7 54831 -4.08% more
154 PRIMETEX 20.2 1100 0.5% more
155 PROGRESLIF 42 200 0% more
156 PROVATIINS 32 4015 3.56% more
157 PUBALIBANK 37.4 1 1.08% more
158 QUASEMIND 39.4 2952 1.55% more
159 QUEENSOUTH 11.6 1266 -0.85% more
160 RAHIMAFOOD 113.6 50 0% more
161 RANFOUNDRY 150.5 11 2.31% more
162 RDFOOD 20.2 12002 0.5% more
163 RELIANCE1 12.3 10000 0% more
164 RINGSHINE 3.7 31500 0% more
165 ROBI 29.1 23771 0.34% more
166 RUNNERAUTO 39 31468 -0.76% more
167 RUPALILIFE 82.9 400 0% more
168 SAFKOSPINN 16.9 3 1.81% more
169 SAIFPOWER 7.5 5003 0% more
170 SAIHAMTEX 19 5000 -0.52% more
171 SALAMCRST 16.2 5000 1.89% more
172 SALVO 32.9 234910 0.61% more
173 SAMATALETH 88.8 10527 0.79% more
174 SAPORTL 49.2 1 0% more
175 SEAPEARL 40.4 92050 1% more
176 SHASHADNIM 18.6 3000 0% more
177 SHEPHERD 13.8 1001 2.99% more
178 SHURWID 6.7 850 0% more
179 SICL 20.4 43 0% more
180 SILCOPHL 14.4 12 0% more
181 SIMTEX 24.4 84061 0.41% more
182 SINOBANGLA 50.6 96613 2.02% more
183 SKTRIMS 9.5 2 0% more
184 SONALIANSH 161 9 0.31% more
185 SONALIPAPR 235.4 720 -0.04% more
186 SOUTHEASTB 9.5 1 -1.04% more
187 SPCERAMICS 21.6 171393 -0.92% more
188 SPCL 48.3 2651 0.21% more
189 SQUARETEXT 48 1 -0.83% more
190 SQURPHARMA 212.8 169 0.33% more
191 SSSTEEL 5.6 1005 1.82% more
192 STANCERAM 68.3 1 0% more
193 STANDBANKL 5.6 30002 0% more
194 SUMITPOWER 14 4002 0% more
195 SUNLIFEINS 61.8 13862 0.98% more
196 TALLUSPIN 8.2 1 2.5% more
197 TAMIJTEX 113 138 -0.79% more
198 TECHNODRUG 33.8 197820 -0.59% more
199 TILIL 43.9 1000 1.39% more
200 TITASGAS 17.2 1 0.58% more
201 TOSRIFA 17 20000 0.59% more
202 TRUSTBANK 17.7 5000 0% more
203 UCB 9.5 5 0% more
204 UNIQUEHRL 38.7 1 0.78% more
205 UNITEDFIN 12.6 1202 0.8% more
206 UTTARABANK 25.1 90000 0% more
207 VFSTDL 11.5 5001 0.88% more
208 WALTONHIL 384.4 2 1.4% more
209 WATACHEM 134.5 1005 0.82% more
210 WMSHIPYARD 9.5 57000 1.06% more
211 YPL 17.9 213102 3.47% more
212 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox