Dhaka Stock Exchange
DSEX 5,643.57
Updated 02:10:59 PM · 24 Aug · 8 hrs ago
-78.64
-1.37%
Trade
191943
Volume
225057197
Value (mn)
6019.725
↑ 22
↓ 342
= 21
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 13.96 Lac | -2.78% | |
| 1STPRIMFMF | 21.30 | 3.43 Lac | -5.75% | |
| AAMRANET | 20.70 | 4.72 Lac | -4.17% | |
| AAMRATECH | 17.50 | 3.04 Lac | -9.79% | |
| ABB1STMF | 3.50 | 13.49 Lac | -2.78% | |
| ABBANK | 4.70 | 7.52 Lac | -2.08% | |
| ACFL | 23.00 | 61,944 | -0.43% | |
| ACI | 189.10 | 14,537 | -1.05% | |
| ACIFORMULA | 159.90 | 2.03 Lac | -3.03% | |
| ACMELAB | 79.70 | 1.83 Lac | -0.87% | |
| ACMEPL | 24.60 | 29.50 Lac | +3.8% | |
| ACTIVEFINE | 6.20 | 4.52 Lac | -4.62% | |
| ADNTEL | 62.10 | 60,352 | -1.27% | |
| ADVENT | 14.50 | 1.98 Lac | -3.33% | |
| AFCAGRO | 6.70 | 16,739 | 0% | |
| AFTABAUTO | 28.20 | 74,846 | -1.4% | |
| AGNISYSL | 29.60 | 4.25 Lac | -1.99% | |
| AGRANINS | 29.10 | 2.10 Lac | -3.64% | |
| AIBL1STIMF | 5.30 | 4.33 Lac | -3.64% | |
| AIL | 34.80 | 1.03 Lac | -3.6% | |
| AL-HAJTEX | 85.60 | 2.09 Lac | -0.93% | |
| ALARABANK | 17.70 | 29,235 | +0.57% | |
| ALIF | 5.50 | 5.69 Lac | -1.79% | |
| ALLTEX | 24.40 | 4.12 Lac | +0.41% | |
| AMANFEED | 37.10 | 7.37 Lac | 0% | |
| AMBEEPHA | 764.90 | 254 | -0.18% | |
| AMCL(PRAN) | 220.20 | 6,617 | -2.65% | |
| ANLIMAYARN | 32.60 | 27,280 | -1.81% | |
| ANWARGALV | 103.30 | 2.12 Lac | -4% | |
| AOL | 17.10 | 6.25 Lac | -3.93% | |
| APEXFOODS | 274.70 | 35,263 | -2.31% | |
| APEXFOOT | 212.90 | 66,338 | -0.28% | |
| APEXSPINN | 338.10 | 14,900 | -1.63% | |
| APEXTANRY | 99.70 | 1.04 Lac | -3.3% | |
| APOLOISPAT | 3.10 | 3.18 Lac | -3.13% | |
| ARAMIT | 215.80 | 25,537 | -0.28% | |
| ARAMITCEM | 12.40 | 94,365 | +3.33% | |
| ARGONDENIM | 21.40 | 12.90 Lac | -4.04% | |
| ASIAINS | 42.60 | 3.98 Lac | -2.74% | |
| ASIAPACINS | 49.30 | 89,692 | -2.38% | |
| ASIATICLAB | 113.30 | 1.87 Lac | -3.33% | |
| ATLASBANG | 83.90 | 3,378 | -1.53% | |
| AZIZPIPES | 82.40 | 9,312 | -1.44% | |
| BANGAS | 126.30 | 56,698 | -3% | |
| BANKASIA | 17.10 | 3.29 Lac | -1.16% | |
| BARKAPOWER | 10.00 | 11.07 Lac | -4.76% | |
| BATASHOE | 905.70 | 893 | -0.57% | |
| BATBC | 237.50 | 77,909 | -0.92% | |
| BAYLEASING | 4.60 | 5.15 Lac | -6.12% | |
| BBS | 13.00 | 7.92 Lac | -3.7% | |
| BBSCABLES | 18.30 | 8.00 Lac | -5.18% | |
| BDAUTOCA | 204.70 | 70,685 | -3.9% | |
| BDCOM | 29.50 | 4.13 Lac | -2.96% | |
| BDFINANCE | 12.60 | 1.72 Lac | -1.56% | |
| BDLAMPS | 218.40 | 1.96 Lac | -3.28% | |
| BDTHAI | 15.10 | 11.65 Lac | -1.95% | |
| BDTHAIFOOD | 23.70 | 8.77 Lac | -0.42% | |
| BDWELDING | 13.40 | 31,902 | -1.47% | |
| BEACHHATCH | 29.90 | 1.25 Lac | -0.99% | |
| BEACONPHAR | 104.50 | 92,150 | -1.42% | |
| BENGALWTL | 24.90 | 6.72 Lac | -2.35% | |
| BERGERPBL | 1,490.90 | 11,414 | -0.56% | |
| BESTHLDNG | 14.20 | 2.00 Lac | -1.39% | |
| BEXIMCO | 24.20 | 56.15 Lac | +2.11% | |
| BGIC | 40.70 | 89,616 | -3.78% | |
| BIFC | 4.10 | 1.01 Lac | 0% | |
| BNICL | 109.20 | 43,414 | -2.67% | |
| BPML | 27.10 | 20,269 | -2.17% | |
| BPPL | 19.90 | 14.47 Lac | -1.97% | |
| BRACBANK | 62.60 | 16.46 Lac | -0.16% | |
| BSC | 112.20 | 2.14 Lac | -0.53% | |
| BSCPLC | 152.50 | 45,703 | -0.78% | |
| BSRMLTD | 100.10 | 2.48 Lac | -0.5% | |
| BSRMSTEEL | 91.90 | 1.98 Lac | -1.08% | |
| BXPHARMA | 143.00 | 3.90 Lac | -0.83% | |
| CAPMBDBLMF | 8.00 | 27.10 Lac | -3.61% | |
| CAPMIBBLMF | 12.90 | 4.06 Lac | -3.01% | |
| CENTRALINS | 43.80 | 2.82 Lac | -2.23% | |
| CENTRALPHL | 10.10 | 6.52 Lac | -1.94% | |
| CITYBANK | 30.60 | 17.93 Lac | -0.65% | |
| CITYGENINS | 126.50 | 3.72 Lac | +0.24% | |
| CLICL | 44.10 | 79,514 | -2.65% | |
| CNATEX | 3.00 | 14.52 Lac | -6.25% | |
| CONFIDCEM | 62.40 | 1.27 Lac | -2.04% | |
| CONTININS | 34.70 | 3.71 Lac | -2.53% | |
| COPPERTECH | 24.10 | 3.54 Lac | -3.98% | |
| CROWNCEMNT | 62.70 | 3,328 | -3.54% | |
| CRYSTALINS | 64.30 | 1.31 Lac | -4.03% | |
| CVOPRL | 166.70 | 1.32 Lac | -2.23% | |
| DACCADYE | 15.80 | 79,336 | -1.86% | |
| DAFODILCOM | 161.50 | 37,162 | -1.94% | |
| DBH | 41.70 | 1.48 Lac | -0.71% | |
| DBH1STMF | 5.20 | 4.47 Lac | -1.89% | |
| DELTALIFE | 75.60 | 58,827 | -0.79% | |
| DELTASPINN | 6.90 | 7.43 Lac | -4.17% | |
| DESCO | 24.40 | 20,668 | -0.41% | |
| DESHBANDHU | 19.20 | 4.37 Lac | -2.54% | |
| DGIC | 33.30 | 3.51 Lac | -1.19% | |
| DHAKABANK | 12.00 | 15.58 Lac | -0.83% | |
| DHAKAINS | 45.00 | 2.50 Lac | -3.02% | |
| DOMINAGE | 63.10 | 18.39 Lac | +2.1% | |
| DOREENPWR | 31.60 | 3.40 Lac | -2.17% | |
| DSHGARME | 172.60 | 1.41 Lac | -5.06% | |
| DSSL | 11.10 | 24.97 Lac | -8.26% | |
| DULAMIACOT | 207.20 | 3,236 | -0.29% | |
| DUTCHBANGL | 45.60 | 3.06 Lac | -1.94% | |
| EASTERNINS | 62.70 | 2.44 Lac | -1.88% | |
| EASTLAND | 28.60 | 4.91 Lac | -1.38% | |
| EASTRNLUB | 1,911.30 | 9,642 | -3.24% | |
| EBL | 23.80 | 7.56 Lac | -0.42% | |
| EBL1STMF | 4.20 | 2.55 Lac | -4.55% | |
| EBLNRBMF | 3.50 | 15.27 Lac | 0% | |
| ECABLES | 134.80 | 5,751 | +1.28% | |
| EGEN | 24.90 | 5.35 Lac | -3.11% | |
| EHL | 89.20 | 1.87 Lac | -1.76% | |
| EIL | 31.60 | 5.88 Lac | -2.47% | |
| EMERALDOIL | 28.70 | 5.33 Lac | -4.33% | |
| ENVOYTEX | 61.10 | 8.68 Lac | -1.93% | |
| EPGL | 18.10 | 2.72 Lac | -2.16% | |
| ESQUIRENIT | 25.30 | 2.68 Lac | 0% | |
| ETL | 12.20 | 18.11 Lac | -6.15% | |
| EXIM1STMF | 6.50 | 25.58 Lac | -2.99% | |
| FAMILYTEX | 2.30 | 23.33 Lac | -8% | |
| FARCHEM | 17.70 | 99.30 Lac | -9.69% | |
| FAREASTLIF | 20.10 | 45,474 | -0.5% | |
| FBFIF | 3.50 | 7.22 Lac | -5.41% | |
| FEDERALINS | 29.20 | 11.60 Lac | -2.67% | |
| FEKDIL | 22.50 | 19.00 Lac | -3.02% | |
| FINEFOODS | 429.50 | 97,641 | -0.49% | |
| FIRSTFIN | 4.90 | 4.98 Lac | -2% | |
| FORTUNE | 16.60 | 2.96 Lac | -2.35% | |
| FUWANGCER | 13.90 | 15.70 Lac | -6.71% | |
| FUWANGFOOD | 10.00 | 7.56 Lac | -9.91% | |
| GBBPOWER | 14.60 | 25.92 Lac | -2.01% | |
| GEMINISEA | 116.70 | 5,097 | -1.02% | |
| GENEXIL | 36.10 | 7.06 Lac | -3.99% | |
| GENNEXT | 3.00 | 10.80 Lac | 0% | |
| GHAIL | 13.40 | 7.04 Lac | -5.63% | |
| GHCL | 21.90 | 97,476 | -2.67% | |
| GLDNJMF | 8.50 | 4.56 Lac | -2.3% | |
| GLOBALINS | 45.40 | 6.91 Lac | -2.16% | |
| GOLDENSON | 13.50 | 11.46 Lac | -3.57% | |
| GP | 244.00 | 72,447 | -0.49% | |
| GPHISPAT | 17.30 | 5.21 Lac | -1.7% | |
| GQBALLPEN | 535.10 | 1.09 Lac | -0.35% | |
| GRAMEENS2 | 13.10 | 3.25 Lac | -0.76% | |
| GREENDELMF | 4.30 | 5.47 Lac | -4.44% | |
| GREENDELT | 67.80 | 90,375 | -2.45% | |
| GSPFINANCE | 3.70 | 1.66 Lac | -2.63% | |
| HAKKANIPUL | 75.40 | 1.21 Lac | -1.95% | |
| HAMI | 157.20 | 47,754 | +0.38% | |
| HEIDELBCEM | 211.20 | 5,735 | -0.89% | |
| HFL | 13.90 | 1.31 Lac | -6.71% | |
| HRTEX | 19.00 | 15,871 | -1.55% | |
| HWAWELLTEX | 46.20 | 2.17 Lac | -2.33% | |
| IBNSINA | 315.60 | 5,326 | +0.03% | |
| IBP | 16.70 | 12.73 Lac | -2.34% | |
| ICB | 41.50 | 42,100 | -1.66% | |
| ICB3RDNRB | 5.40 | 2.88 Lac | -3.57% | |
| ICBAGRANI1 | 7.90 | 3.29 Lac | -2.47% | |
| ICBAMCL2ND | 7.00 | 1.56 Lac | -7.89% | |
| ICBEPMF1S1 | 5.80 | 12.61 Lac | -3.33% | |
| ICBIBANK | 2.60 | 3.68 Lac | 0% | |
| ICBSONALI1 | 5.80 | 5.37 Lac | -3.33% | |
| ICICL | 35.50 | 2.65 Lac | -2.74% | |
| IDLC | 43.40 | 2.29 Lac | -2.69% | |
| IFADAUTOS | 23.00 | 2.11 Lac | -4.56% | |
| IFIC | 4.60 | 5.47 Lac | -2.13% | |
| IFIC1STMF | 4.00 | 12.15 Lac | -4.76% | |
| IFILISLMF1 | 5.40 | 1.30 Lac | +1.89% | |
| INDEXAGRO | 70.60 | 54,968 | -2.08% | |
| INTECH | 24.50 | 68,667 | -3.54% | |
| INTRACO | 22.40 | 3.44 Lac | -1.32% | |
| IPDC | 31.50 | 18.70 Lac | -3.08% | |
| ISLAMIBANK | 27.30 | 47,389 | -1.09% | |
| ISLAMICFIN | 11.10 | 1.65 Lac | +0.91% | |
| ISLAMIINS | 62.40 | 1.08 Lac | -0.95% | |
| ISNLTD | 56.10 | 1.10 Lac | -2.09% | |
| ITC | 46.90 | 6.96 Lac | -0.64% | |
| JAMUNABANK | 24.30 | 21.54 Lac | -0.41% | |
| JAMUNAOIL | 177.30 | 25,537 | -0.62% | |
| JANATAINS | 33.50 | 3.71 Lac | -3.18% | |
| JHRML | 47.90 | 1.99 Lac | -3.82% | |
| JMISMDL | 135.20 | 6,865 | -3.77% | |
| JUTESPINN | 213.40 | 331 | -1.66% | |
| KARNAPHULI | 57.50 | 6.22 Lac | -1.03% | |
| KAY&QUE | 397.30 | 41,186 | -3.66% | |
| KBPPWBIL | 35.40 | 9.63 Lac | -4.58% | |
| KDSALTD | 46.60 | 1.58 Lac | -1.89% | |
| KEYACOSMET | 5.50 | 13.36 Lac | 0% | |
| KOHINOOR | 539.00 | 5,413 | -0.54% | |
| KPCL | 11.00 | 6.90 Lac | -2.65% | |
| KPPL | 14.00 | 1.44 Lac | -2.78% | |
| KTL | 11.90 | 10.99 Lac | -3.25% | |
| LANKABAFIN | 16.10 | 17.41 Lac | -1.83% | |
| LEGACYFOOT | 70.20 | 1.80 Lac | -1.54% | |
| LHB | 53.80 | 4.70 Lac | -0.55% | |
| LIBRAINFU | 600.70 | 2,949 | -3.25% | |
| LINDEBD | 691.80 | 4,640 | -0.85% | |
| LOVELLO | 63.50 | 7.14 Lac | -2.16% | |
| LRBDL | 14.80 | 4.08 Lac | -3.9% | |
| LRGLOBMF1 | 4.20 | 4.47 Lac | -4.55% | |
| MAGURAPLEX | 86.30 | 55,720 | -0.92% | |
| MAKSONSPIN | 5.90 | 1.96 Lac | -3.28% | |
| MALEKSPIN | 47.10 | 18.93 Lac | -1.87% | |
| MARICO | 0.00 | 2,037 | +0.26% | |
| MATINSPINN | 62.80 | 6.69 Lac | -4.12% | |
| MBL1STMF | 8.50 | 13.83 Lac | 0% | |
| MEGCONMILK | 35.00 | 1.42 Lac | +4.17% | |
| MEGHNACEM | 29.30 | 13,926 | -1.68% | |
| MEGHNAINS | 37.40 | 6.10 Lac | -2.86% | |
| MEGHNALIFE | 54.60 | 36,749 | -0.91% | |
| MEGHNAPET | 81.60 | 68,833 | -4.11% | |
| MERCANBANK | 7.20 | 2.87 Lac | 0% | |
| MERCINS | 41.60 | 3.31 Lac | -4.37% | |
| METROSPIN | 9.70 | 1.19 Lac | -4.9% | |
| MHSML | 20.20 | 5.91 Lac | -3.81% | |
| MIDASFIN | 5.60 | 80,636 | 0% | |
| MIDLANDBNK | 17.50 | 12.04 Lac | -2.23% | |
| MIRACLEIND | 28.80 | 1.54 Lac | -1.71% | |
| MIRAKHTER | 36.00 | 1.77 Lac | -2.17% | |
| MITHUNKNIT | 14.00 | 3.72 Lac | -6.67% | |
| MJLBD | 90.10 | 53,082 | -0.88% | |
| MLDYEING | 12.80 | 1.42 Cr | -9.86% | |
| MONNOAGML | 328.20 | 10,203 | -1.71% | |
| MONNOCERA | 86.70 | 1.37 Lac | -1.03% | |
| MONNOFABR | 21.40 | 8.87 Lac | -2.28% | |
| MONOSPOOL | 106.20 | 2.26 Lac | -2.48% | |
| MPETROLEUM | 209.00 | 22,288 | -0.76% | |
| MTB | 13.40 | 6.00 Lac | -0.74% | |
| NAHEEACP | 32.60 | 3.30 Lac | -1.51% | |
| NATLIFEINS | 97.70 | 32,597 | -1.31% | |
| NAVANACNG | 20.70 | 32,485 | -1.43% | |
| NAVANAPHAR | 66.00 | 1.27 Lac | -1.49% | |
| NBL | 3.50 | 3.60 Lac | -2.78% | |
| NCCBANK | 15.00 | 28.42 Lac | -0.66% | |
| NCCBLMF1 | 6.30 | 79,624 | -1.56% | |
| NEWLINE | 6.00 | 4.77 Lac | -1.64% | |
| NFML | 16.60 | 9.72 Lac | -3.49% | |
| NHFIL | 26.70 | 3.37 Lac | -3.26% | |
| NITOLINS | 46.10 | 3.13 Lac | -1.91% | |
| NORTHERN | 108.30 | 2,766 | -0.28% | |
| NORTHRNINS | 38.80 | 1.90 Lac | -3% | |
| NPOLYMER | 31.50 | 2.39 Lac | -3.96% | |
| NRBBANK | 6.60 | 3.80 Lac | 0% | |
| NRBCBANK | 9.10 | 1.23 Lac | 0% | |
| NTC | 162.00 | 1,821 | +0.93% | |
| NTLTUBES | 66.00 | 53,283 | -1.2% | |
| NURANI | 3.30 | 6.18 Lac | -5.71% | |
| OAL | 6.70 | 4.56 Lac | -1.47% | |
| OIMEX | 15.50 | 1.26 Lac | -1.27% | |
| OLYMPIC | 145.10 | 79,007 | -0.41% | |
| ONEBANKPLC | 7.90 | 2.25 Lac | -1.25% | |
| ORIONINFU | 227.90 | 1.03 Lac | -3.19% | |
| ORIONPHARM | 26.80 | 2.81 Lac | -1.83% | |
| PADMALIFE | 17.20 | 21,747 | 0% | |
| PADMAOIL | 194.40 | 46,152 | -0.66% | |
| PARAMOUNT | 60.80 | 2.31 Lac | -2.09% | |
| PDL | 5.70 | 5.09 Lac | 0% | |
| PENINSULA | 22.10 | 2.88 Lac | -3.07% | |
| PEOPLESINS | 62.60 | 4.10 Lac | -0.48% | |
| PF1STMF | 14.20 | 7.42 Lac | -0.7% | |
| PHARMAID | 587.50 | 16,506 | -2.86% | |
| PHENIXINS | 50.70 | 2.90 Lac | -2.5% | |
| PHOENIXFIN | 3.70 | 1.67 Lac | -2.63% | |
| PHPMF1 | 3.60 | 10.10 Lac | -2.7% | |
| PIONEERINS | 67.60 | 1.59 Lac | -1.89% | |
| PLFSL | 1.80 | 33.90 Lac | -5.26% | |
| POPULAR1MF | 3.60 | 8.40 Lac | 0% | |
| POPULARLIF | 60.00 | 1.60 Lac | -2.12% | |
| POWERGRID | 37.20 | 1.30 Lac | -2.62% | |
| PRAGATIINS | 77.10 | 90,724 | -1.53% | |
| PRAGATILIF | 151.40 | 39,413 | -2.45% | |
| PREMIERBAN | 5.70 | 9.84 Lac | -3.39% | |
| PREMIERCEM | 48.20 | 11.54 Lac | -5.3% | |
| PREMIERLEA | 2.10 | 11.38 Lac | -8.7% | |
| PRIME1ICBA | 5.80 | 1.58 Lac | -3.33% | |
| PRIMEBANK | 29.50 | 4.73 Lac | -0.67% | |
| PRIMEFIN | 3.10 | 2.51 Lac | -3.13% | |
| PRIMEINSUR | 54.00 | 3.15 Lac | -1.82% | |
| PRIMELIFE | 37.40 | 53,931 | -2.09% | |
| PRIMETEX | 15.60 | 4,173 | -1.89% | |
| PROGRESLIF | 37.80 | 5,988 | -2.33% | |
| PROVATIINS | 56.10 | 1.73 Lac | -2.09% | |
| PTL | 68.60 | 23.14 Lac | +0.59% | |
| PUBALIBANK | 38.90 | 5.17 Lac | -1.27% | |
| PURABIGEN | 30.20 | 2.20 Lac | -2.27% | |
| QUASEMIND | 41.70 | 1.53 Lac | -1.42% | |
| QUEENSOUTH | 15.20 | 13.10 Lac | -2.56% | |
| RAHIMAFOOD | 78.10 | 58,883 | -4.87% | |
| RAHIMTEXT | 197.50 | 22,169 | -3.38% | |
| RAKCERAMIC | 31.40 | 11.99 Lac | +0.64% | |
| RANFOUNDRY | 151.90 | 22,634 | -3.68% | |
| RDFOOD | 24.00 | 3.75 Lac | -2.04% | |
| RECKITTBEN | 3,296.80 | 370 | -0.12% | |
| REGENTTEX | 6.20 | 4.34 Lac | -8.82% | |
| RELIANCE1 | 13.10 | 27.75 Lac | 0% | |
| RELIANCINS | 109.10 | 1.09 Lac | -3.28% | |
| RENATA | 464.50 | 29,763 | -0.15% | |
| RENWICKJA | 770.10 | 352 | -4% | |
| REPUBLIC | 39.60 | 2.53 Lac | -2.46% | |
| RINGSHINE | 4.10 | 6.93 Lac | -4.65% | |
| ROBI | 30.80 | 10.37 Lac | -0.32% | |
| RSRMSTEEL | 7.30 | 46,889 | -2.67% | |
| RUNNERAUTO | 51.60 | 25.76 Lac | -2.64% | |
| RUPALIBANK | 17.40 | 77,272 | -0.57% | |
| RUPALIINS | 29.60 | 4.68 Lac | -2.63% | |
| RUPALILIFE | 76.90 | 2.31 Lac | -3.75% | |
| SAFKOSPINN | 20.60 | 85,142 | +0.98% | |
| SAIFPOWER | 9.60 | 3.16 Lac | -2.04% | |
| SAIHAMCOT | 20.40 | 22.63 Lac | -2.86% | |
| SAIHAMTEX | 31.60 | 60.22 Lac | +0.96% | |
| SALAMCRST | 12.50 | 2.00 Lac | -3.1% | |
| SALVO | 32.20 | 6.00 Lac | -3.3% | |
| SAMATALETH | 93.60 | 1.17 Lac | -3.21% | |
| SAMORITA | 104.70 | 8.73 Lac | -9.27% | |
| SAPORTL | 60.80 | 18.14 Lac | -2.09% | |
| SBACBANK | 6.80 | 96,750 | -2.86% | |
| SEAPEARL | 37.00 | 6.58 Lac | -4.15% | |
| SEMLFBSLGF | 6.60 | 2.06 Lac | -4.35% | |
| SEMLIBBLSF | 7.50 | 3.57 Lac | -1.32% | |
| SHAHJABANK | 17.50 | 2.31 Lac | 0% | |
| SHARPIND | 33.00 | 77.40 Lac | -9.84% | |
| SHASHADNIM | 27.10 | 4.18 Lac | -3.21% | |
| SHEPHERD | 14.80 | 8.09 Lac | -3.9% | |
| SHURWID | 6.00 | 71,742 | -3.23% | |
| SHYAMPSUG | 304.10 | 18,900 | -1.59% | |
| SICL | 39.90 | 18.21 Lac | -4.09% | |
| SILCOPHL | 17.20 | 5.85 Lac | -5.49% | |
| SILVAPHL | 13.60 | 5.62 Lac | -6.21% | |
| SIMTEX | 24.50 | 9.22 Lac | -1.61% | |
| SINGERBD | 73.80 | 39,002 | -0.94% | |
| SINOBANGLA | 51.10 | 2.41 Lac | -2.67% | |
| SIPLC | 135.30 | 2.68 Lac | -5.85% | |
| SKTRIMS | 14.20 | 55,102 | +1.43% | |
| SONALIANSH | 212.20 | 1.05 Lac | -2.35% | |
| SONALILIFE | 83.80 | 98,157 | -0.95% | |
| SONALIPAPR | 229.00 | 95,514 | -1.93% | |
| SONARBAINS | 37.10 | 1.91 Lac | -2.62% | |
| SONARGAON | 103.70 | 1.91 Lac | -6.49% | |
| SOUTHEASTB | 11.10 | 31.43 Lac | -0.89% | |
| SPCERAMICS | 19.70 | 3.29 Lac | -4.83% | |
| SPCL | 51.70 | 3.34 Lac | -2.45% | |
| SQUARETEXT | 49.00 | 81,745 | -2.78% | |
| SQURPHARMA | 217.90 | 2.45 Lac | -0.14% | |
| SSSTEEL | 6.40 | 6.23 Lac | 0% | |
| STANCERAM | 71.40 | 5,816 | +0.42% | |
| STANDARINS | 49.00 | 94,263 | -1.61% | |
| STANDBANKL | 4.60 | 6.41 Lac | 0% | |
| STYLECRAFT | 55.00 | 12,084 | -2.31% | |
| SUMITPOWER | 15.50 | 5.98 Lac | -1.27% | |
| SUNLIFEINS | 54.30 | 2.01 Lac | -5.4% | |
| TAKAFULINS | 51.30 | 1.66 Lac | -3.93% | |
| TALLUSPIN | 7.70 | 2.47 Lac | -3.75% | |
| TAMIJTEX | 124.30 | 52,876 | -2.36% | |
| TB20Y0744 | 126.68 | 5,000 | +1.21% | |
| TB2Y1126 | 99.00 | 1,000 | -1.61% | |
| TB5Y0529 | 105.67 | 4,000 | -2.29% | |
| TECHNODRUG | 43.30 | 16.79 Lac | -3.99% | |
| TILIL | 44.70 | 1.04 Lac | -2.83% | |
| TITASGAS | 17.70 | 1.80 Lac | -2.21% | |
| TOSRIFA | 20.70 | 2.86 Lac | -3.27% | |
| TRUSTB1MF | 3.50 | 10.88 Lac | -5.41% | |
| TRUSTBANK | 14.80 | 15.62 Lac | -1.33% | |
| TUNGHAI | 4.60 | 9.79 Lac | -9.8% | |
| UCB | 9.20 | 8.15 Lac | -2.13% | |
| UNILEVERCL | 2,019.00 | 196 | -0.61% | |
| UNIONCAP | 4.40 | 11.25 Lac | -2.22% | |
| UNIONINS | 47.40 | 3.79 Lac | -5.58% | |
| UNIQUEHRL | 42.40 | 2.48 Lac | -1.85% | |
| UNITEDFIN | 17.20 | 7.25 Lac | -3.91% | |
| UNITEDINS | 61.20 | 1.18 Lac | -2.39% | |
| UPGDCL | 117.60 | 75,564 | -2.49% | |
| USMANIAGL | 61.60 | 20,895 | -2.38% | |
| UTTARABANK | 20.90 | 12.67 Lac | -0.48% | |
| UTTARAFIN | 13.00 | 59,671 | 0% | |
| VAMLRBBF | 8.10 | 75,830 | -1.22% | |
| VFSTDL | 13.60 | 8.12 Lac | -6.85% | |
| WALTONHIL | 384.00 | 19,024 | -1.13% | |
| WATACHEM | 137.90 | 31,948 | -1.92% | |
| WMSHIPYARD | 9.40 | 4.34 Lac | -3.09% | |
| YPL | 22.50 | 1.66 Lac | -0.88% | |
| ZAHEENSPIN | 5.40 | 3.95 Lac | -6.9% | |
| ZAHINTEX | 8.40 | 74,557 | -2.33% | |
| ZEALBANGLA | 185.30 | 8,734 | -4.14% |