Dhaka Stock Exchange
DSEX 5,683.67
Updated 12:46:52 PM · 24 Aug · Just now
-38.55
-0.67%
Trade
109201
Volume
127899530
Value (mn)
3432.571
↑ 48
↓ 287
= 50
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 11.38 Lac | 0% | |
| 1STPRIMFMF | 22.00 | 1.74 Lac | -2.65% | |
| AAMRANET | 21.00 | 2.84 Lac | -2.78% | |
| AAMRATECH | 18.70 | 69,117 | -3.61% | |
| ABB1STMF | 3.70 | 1.55 Lac | +2.78% | |
| ABBANK | 4.70 | 6.65 Lac | -2.08% | |
| ACFL | 22.90 | 27,151 | -0.87% | |
| ACI | 189.80 | 6,436 | -0.68% | |
| ACIFORMULA | 161.80 | 1.14 Lac | -1.88% | |
| ACMELAB | 80.10 | 68,082 | -0.37% | |
| ACMEPL | 24.90 | 23.27 Lac | +5.06% | |
| ACTIVEFINE | 6.30 | 2.21 Lac | -3.08% | |
| ADNTEL | 62.50 | 33,153 | -0.64% | |
| ADVENT | 14.40 | 1.30 Lac | -4% | |
| AFCAGRO | 6.80 | 4,689 | +1.49% | |
| AFTABAUTO | 28.50 | 36,638 | -0.35% | |
| AGNISYSL | 30.00 | 2.33 Lac | -0.66% | |
| AGRANINS | 29.90 | 1.25 Lac | -0.99% | |
| AIBL1STIMF | 5.30 | 3.27 Lac | -3.64% | |
| AIL | 35.30 | 58,058 | -2.22% | |
| AL-HAJTEX | 87.00 | 1.46 Lac | +0.69% | |
| ALARABANK | 17.50 | 23,835 | -0.57% | |
| ALIF | 5.60 | 1.12 Lac | 0% | |
| ALLTEX | 24.50 | 2.18 Lac | +0.82% | |
| AMANFEED | 37.40 | 4.20 Lac | +0.81% | |
| AMBEEPHA | 762.70 | 84 | -0.47% | |
| AMCL(PRAN) | 224.10 | 1,761 | -0.93% | |
| ANLIMAYARN | 32.70 | 3,881 | -1.51% | |
| ANWARGALV | 106.50 | 1.28 Lac | -1.02% | |
| AOL | 17.40 | 3.81 Lac | -2.25% | |
| APEXFOODS | 278.00 | 19,116 | -1.14% | |
| APEXFOOT | 213.60 | 36,879 | +0.05% | |
| APEXSPINN | 339.10 | 3,222 | -1.34% | |
| APEXTANRY | 100.60 | 31,608 | -2.42% | |
| APOLOISPAT | 3.10 | 1.51 Lac | -3.13% | |
| ARAMIT | 215.00 | 10,321 | -0.65% | |
| ARAMITCEM | 12.50 | 6,885 | +4.17% | |
| ARGONDENIM | 21.70 | 6.83 Lac | -2.69% | |
| ASIAINS | 42.90 | 2.64 Lac | -2.05% | |
| ASIAPACINS | 50.20 | 49,916 | -0.59% | |
| ASIATICLAB | 115.90 | 69,902 | -1.11% | |
| ATLASBANG | 83.60 | 577 | -1.88% | |
| AZIZPIPES | 82.00 | 5,983 | -1.91% | |
| BANGAS | 127.20 | 32,158 | -2.3% | |
| BANKASIA | 17.10 | 1.18 Lac | -1.16% | |
| BARKAPOWER | 10.20 | 7.66 Lac | -2.86% | |
| BATASHOE | 906.10 | 276 | -0.53% | |
| BATBC | 238.70 | 39,991 | -0.42% | |
| BAYLEASING | 4.70 | 2.56 Lac | -4.08% | |
| BBS | 13.30 | 3.93 Lac | -1.48% | |
| BBSCABLES | 18.80 | 5.24 Lac | -2.59% | |
| BDAUTOCA | 207.30 | 35,914 | -2.68% | |
| BDCOM | 30.10 | 2.88 Lac | -0.99% | |
| BDFINANCE | 12.90 | 51,397 | +0.78% | |
| BDLAMPS | 221.30 | 75,903 | -1.99% | |
| BDTHAI | 15.40 | 6.33 Lac | 0% | |
| BDTHAIFOOD | 23.90 | 4.66 Lac | +0.42% | |
| BDWELDING | 13.40 | 15,351 | -1.47% | |
| BEACHHATCH | 30.00 | 76,839 | -0.66% | |
| BEACONPHAR | 104.90 | 56,548 | -1.04% | |
| BENGALWTL | 25.50 | 3.79 Lac | 0% | |
| BERGERPBL | 1,500.00 | 4,053 | +0.05% | |
| BESTHLDNG | 14.40 | 1.04 Lac | 0% | |
| BEXIMCO | 24.20 | 34.87 Lac | +2.11% | |
| BGIC | 42.40 | 31,356 | +0.24% | |
| BIFC | 4.10 | 86,281 | 0% | |
| BNICL | 110.30 | 32,890 | -1.69% | |
| BPML | 27.80 | 3,801 | +0.36% | |
| BPPL | 20.20 | 6.02 Lac | -0.49% | |
| BRACBANK | 62.50 | 6.80 Lac | -0.32% | |
| BSC | 112.20 | 77,148 | -0.53% | |
| BSCPLC | 152.70 | 27,537 | -0.65% | |
| BSRMLTD | 101.50 | 1.10 Lac | +0.89% | |
| BSRMSTEEL | 92.10 | 69,058 | -0.86% | |
| BXPHARMA | 143.90 | 2.07 Lac | -0.21% | |
| CAPMBDBLMF | 8.10 | 18.20 Lac | -2.41% | |
| CAPMIBBLMF | 13.10 | 1.61 Lac | -1.5% | |
| CENTRALINS | 44.80 | 1.12 Lac | 0% | |
| CENTRALPHL | 10.10 | 4.19 Lac | -1.94% | |
| CITYBANK | 30.80 | 6.57 Lac | 0% | |
| CITYGENINS | 125.80 | 7,885 | -0.32% | |
| CLICL | 45.10 | 42,493 | -0.44% | |
| CNATEX | 3.10 | 5.44 Lac | -3.13% | |
| CONFIDCEM | 63.00 | 80,212 | -1.1% | |
| CONTININS | 35.60 | 2.26 Lac | 0% | |
| COPPERTECH | 24.70 | 1.61 Lac | -1.59% | |
| CROWNCEMNT | 64.30 | 3,189 | -1.08% | |
| CRYSTALINS | 67.20 | 41,764 | +0.3% | |
| CVOPRL | 168.00 | 81,297 | -1.47% | |
| DACCADYE | 15.70 | 47,210 | -2.48% | |
| DAFODILCOM | 162.00 | 12,437 | -1.64% | |
| DBH | 42.00 | 77,593 | 0% | |
| DBH1STMF | 5.20 | 2.12 Lac | -1.89% | |
| DELTALIFE | 76.50 | 24,844 | +0.39% | |
| DELTASPINN | 7.00 | 5.89 Lac | -2.78% | |
| DESCO | 24.60 | 15,434 | +0.41% | |
| DESHBANDHU | 19.70 | 1.58 Lac | 0% | |
| DGIC | 33.80 | 1.82 Lac | +0.3% | |
| DHAKABANK | 12.10 | 6.68 Lac | 0% | |
| DHAKAINS | 45.60 | 1.75 Lac | -1.72% | |
| DOMINAGE | 63.40 | 13.05 Lac | +2.59% | |
| DOREENPWR | 31.90 | 2.44 Lac | -1.24% | |
| DSHGARME | 175.10 | 82,758 | -3.69% | |
| DSSL | 11.70 | 12.54 Lac | -3.31% | |
| DULAMIACOT | 207.00 | 353 | -0.38% | |
| DUTCHBANGL | 45.60 | 1.34 Lac | -1.94% | |
| EASTERNINS | 63.50 | 1.08 Lac | -0.63% | |
| EASTLAND | 28.60 | 3.31 Lac | -1.38% | |
| EASTRNLUB | 1,930.00 | 6,092 | -2.29% | |
| EBL | 23.90 | 5.24 Lac | 0% | |
| EBL1STMF | 4.20 | 1.14 Lac | -4.55% | |
| EBLNRBMF | 3.50 | 11.46 Lac | 0% | |
| ECABLES | 136.00 | 1,802 | +2.18% | |
| EGEN | 25.20 | 2.84 Lac | -1.95% | |
| EHL | 90.20 | 97,940 | -0.66% | |
| EIL | 32.20 | 3.44 Lac | -0.62% | |
| EMERALDOIL | 29.00 | 4.10 Lac | -3.33% | |
| ENVOYTEX | 61.00 | 6.24 Lac | -2.09% | |
| EPGL | 18.40 | 1.53 Lac | -0.54% | |
| ESQUIRENIT | 25.40 | 1.08 Lac | +0.4% | |
| ETL | 12.80 | 8.77 Lac | -1.54% | |
| EXIM1STMF | 6.50 | 11.91 Lac | -2.99% | |
| FAMILYTEX | 2.50 | 1.79 Lac | 0% | |
| FARCHEM | 18.70 | 55.40 Lac | -4.59% | |
| FAREASTLIF | 20.50 | 32,711 | +1.49% | |
| FBFIF | 3.50 | 4.12 Lac | -5.41% | |
| FEDERALINS | 29.70 | 5.90 Lac | -1% | |
| FEKDIL | 22.80 | 10.99 Lac | -1.72% | |
| FINEFOODS | 424.50 | 28,052 | -1.65% | |
| FIRSTFIN | 5.00 | 4.27 Lac | 0% | |
| FORTUNE | 16.80 | 1.67 Lac | -1.18% | |
| FUWANGCER | 14.10 | 11.36 Lac | -5.37% | |
| FUWANGFOOD | 10.00 | 7.36 Lac | -9.91% | |
| GBBPOWER | 14.80 | 17.94 Lac | -0.67% | |
| GEMINISEA | 116.60 | 2,506 | -1.1% | |
| GENEXIL | 37.00 | 2.99 Lac | -1.6% | |
| GENNEXT | 3.00 | 5.87 Lac | 0% | |
| GHAIL | 14.00 | 4.02 Lac | -1.41% | |
| GHCL | 22.40 | 24,009 | -0.44% | |
| GLDNJMF | 8.60 | 1.75 Lac | -1.15% | |
| GLOBALINS | 46.30 | 4.25 Lac | -0.22% | |
| GOLDENSON | 13.80 | 8.19 Lac | -1.43% | |
| GP | 244.40 | 39,178 | -0.33% | |
| GPHISPAT | 17.40 | 2.04 Lac | -1.14% | |
| GQBALLPEN | 522.00 | 15,486 | -2.79% | |
| GRAMEENS2 | 13.10 | 2.48 Lac | -0.76% | |
| GREENDELMF | 4.40 | 3.55 Lac | -2.22% | |
| GREENDELT | 68.90 | 47,588 | -0.86% | |
| GSPFINANCE | 3.70 | 57,341 | -2.63% | |
| HAKKANIPUL | 75.90 | 74,329 | -1.3% | |
| HAMI | 158.20 | 25,327 | +1.02% | |
| HEIDELBCEM | 211.80 | 1,837 | -0.61% | |
| HFL | 13.90 | 51,119 | -6.71% | |
| HRTEX | 19.40 | 9,050 | +0.52% | |
| HWAWELLTEX | 47.00 | 1.03 Lac | -0.63% | |
| IBNSINA | 315.60 | 1,620 | +0.03% | |
| IBP | 17.10 | 6.78 Lac | 0% | |
| ICB | 41.60 | 20,047 | -1.42% | |
| ICB3RDNRB | 5.50 | 82,683 | -1.79% | |
| ICBAGRANI1 | 8.00 | 1.79 Lac | -1.23% | |
| ICBAMCL2ND | 7.50 | 84,682 | -1.32% | |
| ICBEPMF1S1 | 5.80 | 6.76 Lac | -3.33% | |
| ICBIBANK | 2.60 | 2.13 Lac | 0% | |
| ICBSONALI1 | 5.90 | 3.15 Lac | -1.67% | |
| ICICL | 36.00 | 1.83 Lac | -1.37% | |
| IDLC | 44.40 | 1.18 Lac | -0.45% | |
| IFADAUTOS | 23.70 | 50,582 | -1.66% | |
| IFIC | 4.70 | 2.52 Lac | 0% | |
| IFIC1STMF | 4.00 | 3.34 Lac | -4.76% | |
| IFILISLMF1 | 5.40 | 58,180 | +1.89% | |
| INDEXAGRO | 71.80 | 11,959 | -0.42% | |
| INTECH | 25.00 | 38,058 | -1.57% | |
| INTRACO | 22.60 | 1.71 Lac | -0.44% | |
| IPDC | 32.30 | 11.01 Lac | -0.62% | |
| ISLAMIBANK | 27.40 | 32,286 | -0.72% | |
| ISLAMICFIN | 11.00 | 1.11 Lac | 0% | |
| ISLAMIINS | 62.30 | 62,803 | -1.11% | |
| ISNLTD | 57.20 | 50,200 | -0.17% | |
| ITC | 47.10 | 2.25 Lac | -0.21% | |
| JAMUNABANK | 24.40 | 6.33 Lac | 0% | |
| JAMUNAOIL | 177.90 | 14,966 | -0.28% | |
| JANATAINS | 33.90 | 2.29 Lac | -2.02% | |
| JHRML | 49.20 | 63,526 | -1.2% | |
| JMISMDL | 138.00 | 2,645 | -1.78% | |
| JUTESPINN | 213.00 | 102 | -1.84% | |
| KARNAPHULI | 58.30 | 3.26 Lac | +0.34% | |
| KAY&QUE | 402.20 | 24,519 | -2.47% | |
| KBPPWBIL | 36.40 | 5.43 Lac | -1.89% | |
| KDSALTD | 46.80 | 66,725 | -1.47% | |
| KEYACOSMET | 5.40 | 7.86 Lac | -1.82% | |
| KOHINOOR | 541.40 | 1,251 | -0.09% | |
| KPCL | 11.10 | 3.96 Lac | -1.77% | |
| KPPL | 14.00 | 1.03 Lac | -2.78% | |
| KTL | 12.00 | 6.27 Lac | -2.44% | |
| LANKABAFIN | 16.20 | 10.08 Lac | -1.22% | |
| LEGACYFOOT | 70.80 | 1.17 Lac | -0.7% | |
| LHB | 53.90 | 2.93 Lac | -0.37% | |
| LIBRAINFU | 611.30 | 850 | -1.55% | |
| LINDEBD | 690.70 | 2,280 | -1% | |
| LOVELLO | 64.50 | 3.65 Lac | -0.62% | |
| LRBDL | 15.00 | 2.54 Lac | -2.6% | |
| LRGLOBMF1 | 4.30 | 2.88 Lac | -2.27% | |
| MAGURAPLEX | 86.10 | 33,909 | -1.15% | |
| MAKSONSPIN | 6.10 | 1.06 Lac | 0% | |
| MALEKSPIN | 47.40 | 11.86 Lac | -1.25% | |
| MARICO | 0.00 | 1,026 | +0.34% | |
| MATINSPINN | 62.70 | 5.64 Lac | -4.27% | |
| MBL1STMF | 8.60 | 5.95 Lac | +1.18% | |
| MEGCONMILK | 34.60 | 65,594 | +2.98% | |
| MEGHNACEM | 30.10 | 5,073 | +1.01% | |
| MEGHNAINS | 38.40 | 3.04 Lac | -0.26% | |
| MEGHNALIFE | 55.40 | 11,679 | +0.54% | |
| MEGHNAPET | 84.00 | 33,260 | -1.29% | |
| MERCANBANK | 7.10 | 2.19 Lac | -1.39% | |
| MERCINS | 42.50 | 1.83 Lac | -2.3% | |
| METROSPIN | 9.80 | 69,755 | -3.92% | |
| MHSML | 20.80 | 2.68 Lac | -0.95% | |
| MIDASFIN | 5.60 | 23,278 | 0% | |
| MIDLANDBNK | 17.70 | 5.59 Lac | -1.12% | |
| MIRACLEIND | 29.30 | 50,911 | 0% | |
| MIRAKHTER | 36.80 | 98,847 | 0% | |
| MITHUNKNIT | 14.30 | 2.12 Lac | -4.67% | |
| MJLBD | 90.10 | 42,335 | -0.88% | |
| MLDYEING | 13.20 | 78.75 Lac | -7.04% | |
| MONNOAGML | 330.00 | 4,973 | -1.17% | |
| MONNOCERA | 87.20 | 80,825 | -0.46% | |
| MONNOFABR | 21.80 | 4.96 Lac | -0.46% | |
| MONOSPOOL | 107.30 | 1.33 Lac | -1.47% | |
| MPETROLEUM | 209.00 | 12,942 | -0.76% | |
| MTB | 13.50 | 3.64 Lac | 0% | |
| NAHEEACP | 33.10 | 1.50 Lac | 0% | |
| NATLIFEINS | 98.90 | 15,357 | -0.1% | |
| NAVANACNG | 20.90 | 14,090 | -0.48% | |
| NAVANAPHAR | 66.50 | 54,121 | -0.75% | |
| NBL | 3.60 | 1.35 Lac | 0% | |
| NCCBANK | 15.10 | 5.91 Lac | 0% | |
| NCCBLMF1 | 6.40 | 27,224 | 0% | |
| NEWLINE | 6.00 | 3.55 Lac | -1.64% | |
| NFML | 17.00 | 6.53 Lac | -1.16% | |
| NHFIL | 27.30 | 2.25 Lac | -1.09% | |
| NITOLINS | 46.70 | 1.34 Lac | -0.64% | |
| NORTHERN | 109.00 | 1,658 | +0.37% | |
| NORTHRNINS | 39.60 | 1.02 Lac | -1% | |
| NPOLYMER | 32.30 | 1.15 Lac | -1.52% | |
| NRBBANK | 6.70 | 1.17 Lac | +1.52% | |
| NRBCBANK | 9.10 | 21,540 | 0% | |
| NTC | 160.10 | 1,391 | -0.25% | |
| NTLTUBES | 65.60 | 33,786 | -1.8% | |
| NURANI | 3.30 | 2.98 Lac | -5.71% | |
| OAL | 6.80 | 2.53 Lac | 0% | |
| OIMEX | 15.60 | 1.06 Lac | -0.64% | |
| OLYMPIC | 145.50 | 23,845 | -0.14% | |
| ONEBANKPLC | 7.90 | 1.34 Lac | -1.25% | |
| ORIONINFU | 232.10 | 46,953 | -1.4% | |
| ORIONPHARM | 27.00 | 1.26 Lac | -1.1% | |
| PADMALIFE | 17.20 | 17,746 | 0% | |
| PADMAOIL | 195.00 | 16,030 | -0.36% | |
| PARAMOUNT | 62.40 | 99,268 | +0.48% | |
| PDL | 5.60 | 2.59 Lac | -1.75% | |
| PENINSULA | 22.10 | 2.19 Lac | -3.07% | |
| PEOPLESINS | 63.10 | 2.62 Lac | +0.32% | |
| PF1STMF | 14.20 | 3.87 Lac | -0.7% | |
| PHARMAID | 600.00 | 8,278 | -0.79% | |
| PHENIXINS | 51.70 | 1.49 Lac | -0.58% | |
| PHOENIXFIN | 3.70 | 79,403 | -2.63% | |
| PHPMF1 | 3.70 | 2.55 Lac | 0% | |
| PIONEERINS | 68.10 | 79,841 | -1.16% | |
| PLFSL | 1.80 | 30.16 Lac | -5.26% | |
| POPULAR1MF | 3.60 | 2.04 Lac | 0% | |
| POPULARLIF | 60.50 | 1.00 Lac | -1.31% | |
| POWERGRID | 37.60 | 75,152 | -1.57% | |
| PRAGATIINS | 78.10 | 32,254 | -0.26% | |
| PRAGATILIF | 152.00 | 15,776 | -2.06% | |
| PREMIERBAN | 5.70 | 5.23 Lac | -3.39% | |
| PREMIERCEM | 49.50 | 8.09 Lac | -2.75% | |
| PREMIERLEA | 2.10 | 4.96 Lac | -8.7% | |
| PRIME1ICBA | 6.00 | 90,881 | 0% | |
| PRIMEBANK | 29.60 | 2.31 Lac | -0.34% | |
| PRIMEFIN | 3.20 | 78,824 | 0% | |
| PRIMEINSUR | 54.80 | 1.64 Lac | -0.36% | |
| PRIMELIFE | 37.60 | 17,216 | -1.57% | |
| PRIMETEX | 16.00 | 863 | +0.63% | |
| PROGRESLIF | 38.60 | 1,002 | -0.26% | |
| PROVATIINS | 57.10 | 82,587 | -0.35% | |
| PTL | 68.90 | 16.57 Lac | +1.03% | |
| PUBALIBANK | 39.00 | 3.89 Lac | -1.02% | |
| PURABIGEN | 30.60 | 1.63 Lac | -0.97% | |
| QUASEMIND | 42.20 | 64,578 | -0.24% | |
| QUEENSOUTH | 15.50 | 8.58 Lac | -0.64% | |
| RAHIMAFOOD | 79.80 | 36,964 | -2.8% | |
| RAHIMTEXT | 199.00 | 14,759 | -2.64% | |
| RAKCERAMIC | 31.40 | 8.97 Lac | +0.64% | |
| RANFOUNDRY | 156.60 | 9,414 | -0.7% | |
| RDFOOD | 24.40 | 1.77 Lac | -0.41% | |
| RECKITTBEN | 3,300.00 | 202 | -0.02% | |
| REGENTTEX | 6.50 | 2.04 Lac | -4.41% | |
| RELIANCE1 | 13.10 | 13.33 Lac | 0% | |
| RELIANCINS | 111.00 | 78,726 | -1.6% | |
| RENATA | 463.60 | 15,701 | -0.34% | |
| RENWICKJA | 760.00 | 253 | -5.26% | |
| REPUBLIC | 40.10 | 1.85 Lac | -1.23% | |
| RINGSHINE | 4.20 | 4.91 Lac | -2.33% | |
| ROBI | 30.90 | 6.04 Lac | 0% | |
| RSRMSTEEL | 7.60 | 13,028 | +1.33% | |
| RUNNERAUTO | 52.40 | 16.20 Lac | -1.13% | |
| RUPALIBANK | 17.40 | 32,897 | -0.57% | |
| RUPALIINS | 30.10 | 2.68 Lac | -0.99% | |
| RUPALILIFE | 79.90 | 1.18 Lac | 0% | |
| SAFKOSPINN | 20.70 | 53,687 | +1.47% | |
| SAIFPOWER | 9.80 | 1.85 Lac | 0% | |
| SAIHAMCOT | 20.90 | 11.61 Lac | -0.48% | |
| SAIHAMTEX | 31.60 | 45.57 Lac | +0.96% | |
| SALAMCRST | 12.80 | 93,883 | -0.78% | |
| SALVO | 32.60 | 4.25 Lac | -2.1% | |
| SAMATALETH | 95.00 | 42,746 | -1.76% | |
| SAMORITA | 109.90 | 4.44 Lac | -4.77% | |
| SAPORTL | 61.30 | 6.26 Lac | -1.29% | |
| SBACBANK | 6.80 | 39,240 | -2.86% | |
| SEAPEARL | 37.80 | 4.02 Lac | -2.07% | |
| SEMLFBSLGF | 6.70 | 1.35 Lac | -2.9% | |
| SEMLIBBLSF | 7.60 | 2.17 Lac | 0% | |
| SHAHJABANK | 17.40 | 61,175 | -0.57% | |
| SHARPIND | 33.00 | 75.90 Lac | -9.84% | |
| SHASHADNIM | 27.70 | 1.18 Lac | -1.07% | |
| SHEPHERD | 15.20 | 3.75 Lac | -1.3% | |
| SHURWID | 6.00 | 42,982 | -3.23% | |
| SHYAMPSUG | 310.90 | 7,537 | +0.61% | |
| SICL | 40.90 | 12.43 Lac | -1.68% | |
| SILCOPHL | 18.10 | 2.17 Lac | -0.55% | |
| SILVAPHL | 14.20 | 3.33 Lac | -2.07% | |
| SIMTEX | 24.90 | 4.56 Lac | 0% | |
| SINGERBD | 74.60 | 9,500 | +0.13% | |
| SINOBANGLA | 51.90 | 1.40 Lac | -1.14% | |
| SIPLC | 135.30 | 1.81 Lac | -5.85% | |
| SKTRIMS | 13.90 | 1,310 | -0.71% | |
| SONALIANSH | 214.40 | 43,286 | -1.33% | |
| SONALILIFE | 84.60 | 36,413 | 0% | |
| SONALIPAPR | 232.40 | 43,390 | -0.47% | |
| SONARBAINS | 37.50 | 1.25 Lac | -1.57% | |
| SONARGAON | 108.50 | 74,746 | -2.16% | |
| SOUTHEASTB | 11.10 | 10.64 Lac | -0.89% | |
| SPCERAMICS | 20.30 | 1.77 Lac | -1.93% | |
| SPCL | 52.20 | 1.76 Lac | -1.51% | |
| SQUARETEXT | 49.80 | 41,313 | -1.19% | |
| SQURPHARMA | 218.20 | 1.11 Lac | 0% | |
| SSSTEEL | 6.30 | 4.63 Lac | -1.56% | |
| STANCERAM | 72.50 | 508 | +1.97% | |
| STANDARINS | 49.40 | 14,378 | -0.8% | |
| STANDBANKL | 4.60 | 5.13 Lac | 0% | |
| STYLECRAFT | 55.60 | 4,194 | -1.24% | |
| SUMITPOWER | 15.60 | 4.22 Lac | -0.64% | |
| SUNLIFEINS | 56.60 | 77,080 | -1.39% | |
| TAKAFULINS | 52.70 | 77,760 | -1.31% | |
| TALLUSPIN | 7.70 | 1.58 Lac | -3.75% | |
| TAMIJTEX | 126.50 | 19,464 | -0.63% | |
| TB20Y0744 | 126.68 | 5,000 | +1.21% | |
| TB2Y1126 | 99.00 | 1,000 | -1.61% | |
| TB5Y0529 | 108.00 | 2,000 | -0.14% | |
| TECHNODRUG | 44.10 | 9.11 Lac | -2.22% | |
| TILIL | 45.60 | 58,741 | -0.87% | |
| TITASGAS | 17.90 | 1.07 Lac | -1.1% | |
| TOSRIFA | 21.20 | 1.28 Lac | -0.93% | |
| TRUSTB1MF | 3.60 | 5.41 Lac | -2.7% | |
| TRUSTBANK | 14.90 | 8.47 Lac | -0.67% | |
| TUNGHAI | 4.80 | 4.60 Lac | -5.88% | |
| UCB | 9.30 | 3.80 Lac | -1.06% | |
| UNILEVERCL | 2,015.40 | 132 | -0.78% | |
| UNIONCAP | 4.30 | 9.16 Lac | -4.44% | |
| UNIONINS | 50.00 | 1.37 Lac | -0.4% | |
| UNIQUEHRL | 42.80 | 1.24 Lac | -0.93% | |
| UNITEDFIN | 17.80 | 2.63 Lac | -0.56% | |
| UNITEDINS | 61.60 | 55,950 | -1.75% | |
| UPGDCL | 118.80 | 35,192 | -1.49% | |
| USMANIAGL | 61.30 | 5,236 | -2.85% | |
| UTTARABANK | 21.00 | 7.14 Lac | 0% | |
| UTTARAFIN | 13.00 | 48,657 | 0% | |
| VAMLRBBF | 8.10 | 39,127 | -1.22% | |
| VFSTDL | 14.10 | 4.67 Lac | -3.42% | |
| WALTONHIL | 386.90 | 8,677 | -0.39% | |
| WATACHEM | 139.00 | 14,597 | -1.14% | |
| WMSHIPYARD | 9.40 | 3.21 Lac | -3.09% | |
| YPL | 22.70 | 56,472 | 0% | |
| ZAHEENSPIN | 5.50 | 2.41 Lac | -5.17% | |
| ZAHINTEX | 8.70 | 42,403 | +1.16% | |
| ZEALBANGLA | 188.00 | 2,124 | -2.74% |