Updated: 10:03:42 AM 07 May (Just Now)
DSEX: 5266.41 18.04 + 0.34% +
Trade: 5851 Volume: 8053220 Value: 272.85 (mn)
+ Up: 176 + Down: 22 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.1 201 0% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACI 192.7 30 0.94% more
7 ACMEPL 23.4 72311 1.74% more
8 ADNTEL 60.4 2600 1.17% more
9 AFCAGRO 7.2 82 0% more
10 AGNISYSL 25.9 84712 1.17% more
11 AIL 32.5 14974 2.52% more
12 AL-HAJTEX 102 12677 2.82% more
13 ALARABANK 14.5 1002 9.02% more
14 ALIF 5.4 40801 1.89% more
15 ALLTEX 17.4 15107 0% more
16 AMANFEED 28 11 0.72% more
17 ANWARGALV 100.4 36602 1.41% more
18 AOL 15.9 500 2.58% more
19 APEXFOODS 265 400 1.42% more
20 APEXFOOT 198.3 1 1.33% more
21 APEXSPINN 370 41309 4.31% more
22 APEXTANRY 98 20309 2.73% more
23 APOLOISPAT 3.3 1000 3.12% more
24 ARAMIT 167.1 2 -0.95% more
25 ARGONDENIM 18.6 1268092 4.49% more
26 ASIATICLAB 107 423 0.94% more
27 AZIZPIPES 59.5 1360 -1.65% more
28 BANGAS 136.2 1 1.26% more
29 BANKASIA 20 300 2.56% more
30 BARKAPOWER 7.9 1500 -1.25% more
31 BATASHOE 892 1 7.47% more
32 BATBC 220.1 525 0.18% more
33 BBS 12.7 49038 0% more
34 BBSCABLES 20 10005 0.5% more
35 BDAUTOCA 226.3 8248 1.89% more
36 BDCOM 28 2100 0.72% more
37 BDTHAI 12.4 10995 1.64% more
38 BDTHAIFOOD 21.1 70348 0.48% more
39 BEACHHATCH 29.6 2500 1.72% more
40 BEACONPHAR 104 1408 -0.29% more
41 BENGALWTL 25.8 2400 1.18% more
42 BERGERPBL 1380 1 0.01% more
43 BESTHLDNG 12.7 15 0% more
44 BEXIMCO 110.1 1 0% more
45 BPPL 16.6 59240 0.61% more
46 BRACBANK 73 2000 0.27% more
47 BSC 104.2 9 0.29% more
48 BSRMLTD 84.5 1178 -0.12% more
49 BSRMSTEEL 72.9 50 0% more
50 BXPHARMA 124.2 65142 0.24% more
51 CAPITECGBF 7 2000 1.45% more
52 CAPMBDBLMF 12.3 85025 0% more
53 CAPMIBBLMF 10.2 83100 7.37% more
54 CENTRALPHL 8.6 1040 0% more
55 CITYBANK 27.2 7100 0.74% more
56 CITYGENINS 102.1 1628 0.1% more
57 CLICL 53.9 2 0.19% more
58 CONTININS 26.7 1 1.14% more
59 COPPERTECH 26.1 73078 1.56% more
60 CRYSTALINS 72.4 4701 0.14% more
61 CVOPRL 142 1 -9.84% more
62 DAFODILCOM 126.7 227 0.96% more
63 DELTASPINN 6.7 26211 1.52% more
64 DESHBANDHU 17.6 79617 0% more
65 DOMINAGE 72.4 77599 1.26% more
66 DOREENPWR 29.8 1 0.68% more
67 DUTCHBANGL 42.4 20 0.47% more
68 EASTERNINS 55.5 2093 1.09% more
69 EASTRNLUB 1586.8 29 1.46% more
70 EBL 24 205109 -12.09% more
71 EBL1STMF 3.7 100 0% more
72 EBLNRBMF 3.2 36500 0% more
73 EGEN 23.2 39 0.87% more
74 EHL 79.1 6231 -0.75% more
75 ENVOYTEX 50 500 1.01% more
76 EPGL 18.4 28000 1.1% more
77 ETL 10.9 101000 0.93% more
78 EXIM1STMF 3.6 3000 0% more
79 FAMILYTEX 2.9 46997 0% more
80 FASFIN 2.4 3 4.35% more
81 FEKDIL 14.4 6001 1.41% more
82 FORTUNE 13.2 1 0.76% more
83 FUWANGCER 12.3 30600 -0.81% more
84 GBBPOWER 8 500 0% more
85 GENEXIL 26.9 177 1.13% more
86 GENNEXT 3.1 4 3.33% more
87 GHAIL 12.8 8051 0% more
88 GHCL 19 2 2.15% more
89 GLOBALINS 30.4 5200 1.33% more
90 GOLDENSON 14.5 23424 1.4% more
91 GP 242.9 686 0.75% more
92 GPHISPAT 16 566 0% more
93 GQBALLPEN 675 2336 1.38% more
94 GREENDELMF 3.3 10000 0% more
95 GSPFINANCE 4 2 2.56% more
96 HAKKANIPUL 82.6 63413 1.72% more
97 HAMI 189.5 50 1.66% more
98 HEIDELBCEM 201.8 70 0% more
99 HRTEX 18.4 52 0% more
100 IBP 13.7 3512 1.48% more
101 ICBAGRANI1 7 4790 2.94% more
102 ICICL 23.3 295 2.19% more
103 IDLC 37.2 2000 1.36% more
104 IFADAUTOS 22.6 5020 1.35% more
105 IFIC 4.5 2601 2.27% more
106 IFIC1STMF 3.6 16000 0% more
107 ILFSL 2.3 10295 9.52% more
108 INDEXAGRO 74 1 -1.07% more
109 INTECH 35.4 3051 2.02% more
110 IPDC 18.8 9287 0.53% more
111 ISLAMIBANK 32.6 27089 0% more
112 ISNLTD 57.4 8059 1.95% more
113 ITC 38.6 1300 0.26% more
114 JAMUNABANK 25.2 5590 0.4% more
115 JANATAINS 35.8 62200 2.29% more
116 JHRML 50.6 31906 -0.59% more
117 JUTESPINN 222 388 6.47% more
118 KARNAPHULI 30.6 2500 0.66% more
119 KAY&QUE 474.1 1200 0.49% more
120 KBPPWBIL 48.9 88645 0.82% more
121 KEYACOSMET 4.6 205 2.22% more
122 KPCL 10.7 990 -0.93% more
123 KPPL 15.2 1400 0% more
124 KTL 9.3 1 1.09% more
125 LANKABAFIN 13.7 2165 0.74% more
126 LEGACYFOOT 74.3 6740 1.09% more
127 LHB 50.1 2601 0.4% more
128 LINDEBD 649 227 1.34% more
129 LOVELLO 80.9 22522 0.87% more
130 LRBDL 10.2 5 3.03% more
131 MAKSONSPIN 5.8 501 1.75% more
132 MALEKSPIN 29.3 257134 -0.68% more
133 MARICO 2761.8 2 0.73% more
134 MATINSPINN 48 817 0.84% more
135 MEGCONMILK 35 2 5.11% more
136 MEGHNAINS 28.4 221 0.35% more
137 MEGHNAPET 42.7 7 0% more
138 MERCANBANK 7.1 3020 1.43% more
139 MHSML 24.5 418322 2.51% more
140 MIDLANDBNK 15.5 1199 0.65% more
141 MIRACLEIND 26.6 4060 1.14% more
142 MIRAKHTER 40.8 55405 -0.97% more
143 MLDYEING 8.5 6100 1.19% more
144 MONNOAGML 364 1903 2.88% more
145 MONNOCERA 107.9 454463 3.55% more
146 MONNOFABR 23.5 416176 2.62% more
147 MONOSPOOL 103.9 61048 1.07% more
148 MTB 12.7 1 1.6% more
149 NAHEEACP 23.2 15700 2.2% more
150 NBL 4.1 1 2.5% more
151 NCCBANK 16.7 46496 1.21% more
152 NFML 15.7 116801 0.64% more
153 NPOLYMER 29.4 2 2.08% more
154 NRBCBANK 7.3 97 0% more
155 NTLTUBES 60.3 1 0.17% more
156 OIMEX 13.5 7253 1.5% more
157 OLYMPIC 142.2 1812 -1.18% more
158 ORIONINFU 312 613 0.74% more
159 PARAMOUNT 51.5 2000 1.18% more
160 PENINSULA 20.3 301 1.5% more
161 PEOPLESINS 49.8 15801 1.22% more
162 PHARMAID 559.9 101 2.64% more
163 PHPMF1 3.1 10000 3.33% more
164 PIONEERINS 58.7 3020 0.69% more
165 PLFSL 2.3 6501 4.55% more
166 POPULAR1MF 3 20150 0% more
167 POPULARLIF 55.5 5200 2.21% more
168 PRAGATILIF 188.9 100 1.07% more
169 PRIMEINSUR 33.1 10298 2.8% more
170 PTL 60.6 260 0.33% more
171 PURABIGEN 27.7 30100 2.59% more
172 QUEENSOUTH 12.6 85926 2.44% more
173 RAHIMAFOOD 95 949 1.6% more
174 RAHIMTEXT 190.9 3 0% more
175 RAKCERAMIC 23.5 1 1.29% more
176 RANFOUNDRY 154 2 1.78% more
177 RDFOOD 21.1 9713 1.44% more
178 RELIANCE1 11.3 18000 0% more
179 RELIANCINS 90.1 1065 0.45% more
180 RENATA 416 306 0.31% more
181 RINGSHINE 3.5 114800 0% more
182 ROBI 29.9 58685 1.01% more
183 RUNNERAUTO 41.6 14923 1.22% more
184 RUPALIINS 23.1 500 0% more
185 RUPALILIFE 86.9 3101 0.58% more
186 SAFKOSPINN 20.4 100 0.99% more
187 SAIHAMCOT 22.2 352735 2.3% more
188 SAIHAMTEX 19.6 37910 -1.01% more
189 SALVO 34.6 282085 1.76% more
190 SAMATALETH 110.5 1 0.09% more
191 SAMORITA 69 201 1.77% more
192 SAPORTL 50.4 6405 0.6% more
193 SBACBANK 5.7 126 0% more
194 SEAPEARL 35.4 16000 1.14% more
195 SHAHJABANK 15.9 1522 0.63% more
196 SHASHADNIM 20.3 5101 1.5% more
197 SHEPHERD 16.6 290715 1.84% more
198 SHURWID 6.7 5000 8.06% more
199 SICL 31.1 71066 -1.89% more
200 SILCOPHL 16 126322 0% more
201 SILVAPHL 11.3 3500 0% more
202 SIMTEX 25.2 182402 1.61% more
203 SINOBANGLA 54.2 8641 1.12% more
204 SLIPLC 70.7 2 -0.98% more
205 SONALIPAPR 219.5 1202 0.27% more
206 SONARBAINS 37 396581 9.47% more
207 SONARGAON 35.3 3100 0% more
208 SOUTHEASTB 9.9 2904 1.02% more
209 SPCERAMICS 21.2 69968 0.95% more
210 SPCL 54.5 51765 0.37% more
211 SQUARETEXT 46.7 60 -0.21% more
212 SQURPHARMA 210.5 535 0.1% more
213 STANCERAM 70.1 1 -0.71% more
214 STANDARINS 44.8 12000 1.82% more
215 SUMITPOWER 14 5000 1.45% more
216 SUNLIFEINS 67.6 1 0.15% more
217 TALLUSPIN 8 15001 1.27% more
218 TAMIJTEX 123 150 1.4% more
219 TECHNODRUG 40.8 288911 1.49% more
220 TILIL 46 148 0.22% more
221 TOSRIFA 18.1 18881 1.69% more
222 TRUSTB1MF 3 7000 0% more
223 TRUSTBANK 16.2 5890 0% more
224 TUNGHAI 2.9 30000 -3.33% more
225 UCB 9.1 125 1.11% more
226 UNIONCAP 4.2 1000 2.44% more
227 UNIONINS 33 280 0.61% more
228 UNIQUEHRL 37.5 1 0.81% more
229 UNITEDFIN 13.1 1 1.55% more
230 UNITEDINS 43.4 1 2.36% more
231 UTTARABANK 26 27800 0% more
232 VFSTDL 12.1 21950 1.68% more
233 WALTONHIL 359.1 484 -0.06% more
234 WATACHEM 138 450 0.95% more
235 YPL 23.1 74164 1.76% more
236 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox