Updated: 10:02:51 AM 30 Mar (Just Now)
DSEX: 5276.4 4.33 + 0.08% +
Trade: 2994 Volume: 8810431 Value: 103.491 (mn)
+ Up: 139 + Down: 30 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 106573 0% more
2 ABB1STMF 3.8 595849 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 18.3 531 1.67% more
5 ACMELAB 76.6 550 0.13% more
6 ACMEPL 20.3 312084 0% more
7 ACTIVEFINE 7.4 4146 0% more
8 ADNTEL 58.8 125 0.17% more
9 AFCAGRO 7.6 503 0% more
10 AFTABAUTO 29.1 170 0% more
11 AIBL1STIMF 4.3 100 0% more
12 AIL 30.4 3004 0% more
13 AL-HAJTEX 110.8 22502 -7.82% more
14 ALARABANK 16.4 15 -2.38% more
15 ALIF 5.4 1 1.89% more
16 AMANFEED 23.9 10000 0.84% more
17 ANWARGALV 95.9 4450 -0.1% more
18 AOL 17 1000 6.25% more
19 APEXFOOT 187.2 1 0.75% more
20 APOLOISPAT 4 2 0% more
21 ATLASBANG 72.4 1250 3.43% more
22 BANGAS 128.5 126 0.47% more
23 BARKAPOWER 8.2 9511 2.5% more
24 BATBC 0 910 -0.04% more
25 BAYLEASING 5.7 110000 1.79% more
26 BBS 11.6 98503 0.87% more
27 BBSCABLES 19.6 183750 1.55% more
28 BDAUTOCA 189.7 35393 2.49% more
29 BDCOM 26.9 22007 0% more
30 BDTHAI 12.9 172894 -0.77% more
31 BDTHAIFOOD 18.8 251708 0% more
32 BDWELDING 16.4 2 2.5% more
33 BEACHHATCH 31.8 510 0% more
34 BENGALWTL 18.7 900 0% more
35 BESTHLDNG 13.6 1001 1.49% more
36 BGIC 34.4 15 4.88% more
37 BNICL 57.6 205 2.49% more
38 BPML 28.1 110 0.36% more
39 BPPL 15 1101 0.67% more
40 BRACBANK 70.8 40 -0.14% more
41 BSC 108.8 1 0.18% more
42 BSRMLTD 82.9 20 0% more
43 BSRMSTEEL 69 50 1.77% more
44 CENTRALPHL 9.9 61651 2.06% more
45 CITYBANK 30.6 6025 0% more
46 CLICL 63.2 2 0.32% more
47 CNATEX 4.3 90006 4.88% more
48 CONFIDCEM 63.1 500 0.32% more
49 COPPERTECH 19.8 5001 0% more
50 CRYSTALINS 77.9 1000 1.17% more
51 CVOPRL 160.5 4512 0.38% more
52 DAFODILCOM 74.5 1512 0.4% more
53 DBH1STMF 5.1 1520 2% more
54 DELTASPINN 6.1 36000 1.67% more
55 DESHBANDHU 17.6 20851 0% more
56 DHAKABANK 12.7 7098 0% more
57 DOMINAGE 41.8 8301 -0.24% more
58 DOREENPWR 27.2 5126 0.74% more
59 DSHGARME 113.8 154 0.89% more
60 DSSL 8.8 128401 0% more
61 EASTLAND 21.4 18300 4.39% more
62 EASTRNLUB 1619 1 1.14% more
63 EBL 27 7230 0.37% more
64 EBL1STMF 4.1 4100 0% more
65 EBLNRBMF 3.5 66547 2.94% more
66 ECABLES 121.9 50 2.78% more
67 EGEN 21.6 20150 0.47% more
68 EPGL 16.8 690 0.6% more
69 ETL 9.7 2701 0% more
70 EXIM1STMF 3.6 92000 0% more
71 FAMILYTEX 4 24071 0% more
72 FAREASTFIN 3.7 35503 2.78% more
73 FASFIN 3.7 283951 5.71% more
74 FBFIF 3.5 112025 2.94% more
75 FEKDIL 14.4 33005 0% more
76 FORTUNE 14.9 210 0.68% more
77 FUWANGCER 12.6 50517 -0.79% more
78 FUWANGFOOD 10.9 550 0.93% more
79 GBBPOWER 8.8 7641 2.33% more
80 GEMINISEA 119.8 750 1.53% more
81 GENNEXT 3.9 52100 2.63% more
82 GHAIL 12.3 34100 -0.81% more
83 GHCL 19.5 4 2.63% more
84 GLDNJMF 6.2 12400 -1.59% more
85 GOLDENSON 12.2 155104 0.83% more
86 GPHISPAT 16.6 100 0.61% more
87 GQBALLPEN 553.5 1660 0.58% more
88 GRAMEENS2 12.6 3500 0.8% more
89 GSPFINANCE 5.6 700 0% more
90 HAKKANIPUL 82 44306 1.74% more
91 HAMI 171 11061 4.84% more
92 HRTEX 20.8 250 3.48% more
93 IBP 13.8 5128 0% more
94 ICB3RDNRB 4.8 10 2.13% more
95 ICBAGRANI1 6.8 2001 3.03% more
96 ICBIBANK 3.3 13200 0% more
97 ICBSONALI1 4.9 17501 2.08% more
98 IFADAUTOS 22.2 2 1.37% more
99 IFIC 5.7 40611 1.79% more
100 IFIC1STMF 4.2 1705131 7.69% more
101 ILFSL 4 1238772 5.26% more
102 INDEXAGRO 64.8 25 0.78% more
103 INTECH 39.5 18960 0.51% more
104 IPDC 19 6100 -0.52% more
105 ISLAMIBANK 39.5 3752 -1% more
106 ISLAMICFIN 10.9 5500 -0.91% more
107 ITC 38.3 1 0.79% more
108 KARNAPHULI 30 5 1.01% more
109 KAY&QUE 465.1 650 0.04% more
110 KBPPWBIL 48.4 25436 0.41% more
111 KDSALTD 39.5 1 -0.25% more
112 KEYACOSMET 5.3 20000 -1.85% more
113 KPPL 16.6 24734 3.11% more
114 KTL 10.1 16098 2.02% more
115 LANKABAFIN 15.1 1000 0% more
116 LEGACYFOOT 62 13353 1.47% more
117 LHB 52.6 5 0% more
118 LIBRAINFU 656 1 0.4% more
119 LOVELLO 68.5 25301 -0.29% more
120 MAGURAPLEX 85.3 2020 0.24% more
121 MAKSONSPIN 6.6 29 0% more
122 MALEKSPIN 27.2 540 0% more
123 MATINSPINN 46.3 1 0% more
124 MBL1STMF 4.4 3000 4.76% more
125 MEGHNAINS 28.2 101 -0.35% more
126 MEGHNAPET 29.3 50 0.69% more
127 METROSPIN 10.1 58 0% more
128 MHSML 17.5 10 1.16% more
129 MIDASFIN 7.1 10000 2.9% more
130 MJLBD 90.3 77 0.78% more
131 MLDYEING 8.9 1 0% more
132 MONNOFABR 23.4 87372 0.86% more
133 MONOSPOOL 94.9 2100 0.42% more
134 NAHEEACP 22.3 15002 1.36% more
135 NAVANACNG 21.5 5000 4.88% more
136 NAVANAPHAR 58.6 2271 0% more
137 NBL 5.1 15501 2% more
138 NCCBLMF1 4.7 24000 2.17% more
139 NEWLINE 6.9 20000 2.99% more
140 NFML 15.6 3000 0.65% more
141 NRBCBANK 7.2 2000 1.41% more
142 NTC 175 1 8.9% more
143 OIMEX 13.9 1007 -1.42% more
144 OLYMPIC 151 2132 2.1% more
145 ONEBANKPLC 7.6 10 1.33% more
146 ORIONINFU 341.5 11251 -0.44% more
147 ORIONPHARM 29.1 325 -0.34% more
148 PDL 5.9 1000 1.72% more
149 PENINSULA 21.6 18377 1.89% more
150 PEOPLESINS 39.6 2 1.54% more
151 PF1STMF 5.5 3700 1.85% more
152 PHARMAID 531.1 2 -2.96% more
153 PHOENIXFIN 4.9 50000 8.89% more
154 PHPMF1 3.8 557530 5.56% more
155 PLFSL 3.7 100000 2.78% more
156 POPULAR1MF 3.5 93500 0% more
157 POPULARLIF 50.1 3500 0% more
158 PRAGATIINS 70 1151 0.57% more
159 PRAGATILIF 213 551 1.24% more
160 PREMIERLEA 3.9 11240 0% more
161 PRIMEBANK 30.1 201 0.33% more
162 PRIMEFIN 5.2 27000 -3.7% more
163 PRIMEINSUR 32 1 0.95% more
164 PROVATIINS 32.9 225 5.45% more
165 PUBALIBANK 37.7 1 1.34% more
166 QUEENSOUTH 11.8 3600 0.85% more
167 RAHIMAFOOD 114.5 1001 0.26% more
168 RAHIMTEXT 210 1000 0.14% more
169 RANFOUNDRY 151.2 3000 2.23% more
170 RDFOOD 20.4 7893 0.49% more
171 RELIANCE1 12.5 20001 0.81% more
172 RINGSHINE 4 95000 0% more
173 ROBI 29.7 1601 0.34% more
174 RUNNERAUTO 40.1 19105 -0.5% more
175 SAFKOSPINN 16.2 4 -0.61% more
176 SAIFPOWER 7.9 52590 1.28% more
177 SAIHAMCOT 19.9 27 0% more
178 SAIHAMTEX 19.4 80005 -0.51% more
179 SALAMCRST 15.8 2000 1.28% more
180 SALVO 32.5 78651 0% more
181 SAMATALETH 88.5 2152 0.8% more
182 SAPORTL 49 501 0.62% more
183 SEAPEARL 39 44699 0.78% more
184 SEMLFBSLGF 5.6 1000 1.82% more
185 SHEPHERD 14 1 1.45% more
186 SHURWID 7 2000 0% more
187 SILCOPHL 14.6 685 0% more
188 SILVAPHL 10.8 3002 1.89% more
189 SIMTEX 23.6 1025 0.43% more
190 SINOBANGLA 48.6 3220 0.21% more
191 SKTRIMS 9.6 2000 0% more
192 SONALIANSH 163 11 0.62% more
193 SONALILIFE 60.1 34 0% more
194 SONALIPAPR 238 2320 0.04% more
195 SONARGAON 39.2 11002 0.26% more
196 SPCERAMICS 22.2 297379 2.78% more
197 SPCL 48.7 5201 0% more
198 SQURPHARMA 214.9 301 0.05% more
199 STANCERAM 71.3 51 -0.56% more
200 STANDARINS 39 1401 0.26% more
201 SUMITPOWER 14 14000 0.72% more
202 SUNLIFEINS 57.7 10314 -0.69% more
203 TALLUSPIN 8.2 5 2.5% more
204 TECHNODRUG 33.3 80989 0.91% more
205 TILIL 44.1 37 -0.45% more
206 TITASGAS 17.2 100 0% more
207 TRUSTB1MF 3.6 165400 2.86% more
208 TRUSTBANK 17.8 80 0% more
209 UNILEVERCL 2142 1 -1.04% more
210 UNIONINS 32.8 1000 0% more
211 UNIQUEHRL 39 1 1.04% more
212 UNITEDINS 41 1 1.99% more
213 UPGDCL 118 199 -0.42% more
214 UTTARAFIN 13.7 2 2.24% more
215 WALTONHIL 382.9 1 1.06% more
216 WATACHEM 133.8 201 0.75% more
217 WMSHIPYARD 9.3 80850 2.2% more
218 YPL 16.4 17796 1.23% more
219 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox