Updated: 01:15:42 PM 30 Mar (Just Now)
DSEX: 5260.16 -11.91 - -0.23% -
Trade: 139468 Volume: 219944674 Value: 4514.998 (mn)
+ Up: 148 + Down: 189 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3193527 -2.86% more
2 1STPRIMFMF 18.5 242451 -1.6% more
3 AAMRANET 16.8 67353 0.6% more
4 AAMRATECH 14.2 133144 -3.4% more
5 ABB1STMF 3.6 10417669 -5.26% more
6 ABBANK 6.2 1017510 0% more
7 ACFL 18 23082 0% more
8 ACI 201 77405 -1.03% more
9 ACIFORMULA 139 11742 0.29% more
10 ACMELAB 76.4 144338 -0.13% more
11 ACMEPL 20 7442986 -1.48% more
12 ACTIVEFINE 7.4 522504 0% more
13 ADNTEL 59.4 118765 1.19% more
14 ADVENT 14.4 317456 1.41% more
15 AFCAGRO 7.3 166952 -3.95% more
16 AFTABAUTO 29.4 118941 1.03% more
17 AGNISYSL 21.2 345250 0.47% more
18 AGRANINS 21 39512 0% more
19 AIBL1STIMF 4.2 1161000 -2.33% more
20 AIL 30 246431 -1.32% more
21 AL-HAJTEX 116.1 207949 -3.41% more
22 ALARABANK 16.5 21063 -1.79% more
23 ALIF 5.4 427537 1.89% more
24 ALLTEX 14.3 93571 0.7% more
25 AMANFEED 23.6 418672 -0.42% more
26 AMBEEPHA 756 250 0.24% more
27 AMCL(PRAN) 210.6 2905 1.2% more
28 ANLIMAYARN 20.2 71881 2.54% more
29 ANWARGALV 96.5 303778 0.52% more
30 AOL 16.1 156775 0.63% more
31 APEXFOODS 229 5375 -0.99% more
32 APEXFOOT 186.5 20295 0.38% more
33 APEXSPINN 198 61383 2.48% more
34 APEXTANRY 70.3 29535 3.69% more
35 APOLOISPAT 4 981882 0% more
36 ARAMIT 173.1 9148 -1.03% more
37 ARAMITCEM 11.9 39508 -2.46% more
38 ARGONDENIM 16.7 149476 0.6% more
39 ASIAINS 40 546423 -0.74% more
40 ASIAPACINS 36.6 88082 -1.08% more
41 ASIATICLAB 77.2 1245772 4.32% more
42 ATLASBANG 77 104757 10% more
43 AZIZPIPES 51.5 14455 1.18% more
44 BANGAS 128 134816 0.08% more
45 BANKASIA 21.7 786808 0% more
46 BARKAPOWER 8.1 189890 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 50044 -0.31% more
49 BAYLEASING 5.3 456367 -5.36% more
50 BBS 11.7 3018172 1.74% more
51 BBSCABLES 19.7 2460591 2.07% more
52 BDAUTOCA 189.9 238774 2.59% more
53 BDCOM 27 518325 0.37% more
54 BDFINANCE 13.6 109532 -0.73% more
55 BDLAMPS 145.9 23181 1.39% more
56 BDTHAI 12.6 3093230 -3.08% more
57 BDTHAIFOOD 18.6 3830931 -1.06% more
58 BDWELDING 16.4 61647 2.5% more
59 BEACHHATCH 31.8 76162 0% more
60 BEACONPHAR 102.1 99331 0.49% more
61 BENGALWTL 19 524102 1.6% more
62 BERGERPBL 1400 1361 0.04% more
63 BESTHLDNG 13.4 234852 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 5.9 147171 -4.84% more
67 BNICL 57.6 395167 2.49% more
68 BPML 28.2 37716 0.71% more
69 BPPL 15.4 2940226 3.36% more
70 BRACBANK 70.4 901359 -0.71% more
71 BSC 108.3 115978 -0.28% more
72 BSCPLC 139.2 10086 0.14% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 67.7 7314 -0.15% more
75 BXPHARMA 113 445340 -0.96% more
76 CAPITECGBF 6.8 822726 -1.45% more
77 CAPMBDBLMF 10.7 400851 -0.93% more
78 CAPMIBBLMF 7.9 178743 -2.47% more
79 CENTRALINS 39.5 200351 -1.74% more
80 CENTRALPHL 9.6 694863 -1.03% more
81 CITYBANK 30.6 1782379 0% more
82 CITYGENINS 98.7 133064 -0.1% more
83 CLICL 61.1 572815 -3.02% more
84 CNATEX 4.2 1814740 2.44% more
85 CONFIDCEM 62.4 439154 -0.79% more
86 CONTININS 24.5 36500 -0.41% more
87 COPPERTECH 20.8 1457095 5.05% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 162522 1.95% more
90 CVOPRL 158.8 144798 -0.69% more
91 DACCADYE 17.3 124775 1.76% more
92 DAFODILCOM 74.9 156771 0.94% more
93 DBH 36.6 121700 -0.27% more
94 DBH1STMF 4.9 1615680 -2% more
95 DELTALIFE 72.4 54966 0% more
96 DELTASPINN 5.9 471422 -1.67% more
97 DESCO 22.7 25337 1.34% more
98 DESHBANDHU 17.8 1134361 1.14% more
99 DGIC 20.8 44736 0% more
100 DHAKABANK 12.6 1169300 -0.79% more
101 DHAKAINS 38.6 16100 -1.03% more
102 DOMINAGE 41.4 1387687 -1.19% more
103 DOREENPWR 26.9 218621 -0.37% more
104 DSHGARME 112 71782 -0.71% more
105 DSSL 9.2 4561039 4.55% more
106 DULAMIACOT 120.7 3565 -2.5% more
107 DUTCHBANGL 41.9 21682 -1.18% more
108 EASTERNINS 51.9 11784 0.39% more
109 EASTLAND 20.4 67155 -0.49% more
110 EASTRNLUB 1614.8 4490 0.87% more
111 EBL 26.9 592924 0% more
112 EBL1STMF 4.1 502948 0% more
113 EBLNRBMF 3.2 4227816 -5.88% more
114 ECABLES 120.5 11467 1.6% more
115 EGEN 21.9 1818737 1.86% more
116 EHL 76.2 19395 0% more
117 EIL 27.8 187710 0.36% more
118 EMERALDOIL 16.1 128087 1.9% more
119 ENVOYTEX 49.6 53306 -0.6% more
120 EPGL 17.7 1171136 5.99% more
121 ESQUIRENIT 20.5 68457 1.49% more
122 ETL 10 3112234 3.09% more
123 EXIM1STMF 3.6 2609846 0% more
124 FAMILYTEX 3.8 2517419 -5% more
125 FARCHEM 15 111277 -1.96% more
126 FAREASTFIN 3.3 1242713 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2651681 -5.71% more
129 FBFIF 3.4 1321623 0% more
130 FEDERALINS 19.9 119155 0% more
131 FEKDIL 14.4 674671 0% more
132 FINEFOODS 483.5 102842 3.89% more
133 FIRSTFIN 5.2 178526 -7.14% more
134 FORTUNE 14.8 188426 0% more
135 FUWANGCER 12.6 2267969 -0.79% more
136 FUWANGFOOD 10.7 407454 -0.93% more
137 GBBPOWER 8.7 133722 1.16% more
138 GEMINISEA 117.9 17705 -0.08% more
139 GENEXIL 26.6 695317 -0.37% more
140 GENNEXT 3.8 2136813 0% more
141 GHAIL 12.1 1559933 -2.42% more
142 GHCL 19.4 44434 2.11% more
143 GLDNJMF 6.2 614248 -1.59% more
144 GLOBALINS 27.2 70117 -1.45% more
145 GOLDENSON 11.9 2853119 -1.65% more
146 GP 245.2 65201 -0.57% more
147 GPHISPAT 16.7 194845 1.21% more
148 GQBALLPEN 547.1 32132 -0.58% more
149 GRAMEENS2 12.5 36057 0% more
150 GREENDELMF 3.6 638226 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 368334 -3.57% more
153 HAKKANIPUL 88.6 1418985 9.93% more
154 HAMI 169 69904 3.62% more
155 HEIDELBCEM 239 5877 -0.62% more
156 HFL 11.4 594847 -4.2% more
157 HRTEX 20.3 41558 1% more
158 HWAWELLTEX 41.7 97651 -0.48% more
159 IBNSINA 321.1 3206 0.16% more
160 IBP 13.7 929472 -0.72% more
161 ICB 37.5 33375 -0.27% more
162 ICB3RDNRB 4.6 223164 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 72958 0% more
165 ICBEPMF1S1 5.1 886327 -1.92% more
166 ICBIBANK 3.3 330108 0% more
167 ICBSONALI1 4.9 853228 2.08% more
168 ICICL 21.4 66156 -1.83% more
169 IDLC 40.2 149355 -0.25% more
170 IFADAUTOS 22 296712 0.46% more
171 IFIC 5.6 3084276 0% more
172 IFIC1STMF 4.2 2859648 7.69% more
173 IFILISLMF1 4.2 143902 -2.33% more
174 ILFSL 3.6 3893316 -5.26% more
175 INDEXAGRO 64.9 7753 0.93% more
176 INTECH 40.8 2201150 3.82% more
177 INTRACO 18.8 60525 0% more
178 IPDC 18.9 552187 -1.05% more
179 ISLAMIBANK 39.4 406508 -1.25% more
180 ISLAMICFIN 11.1 252744 0.91% more
181 ISLAMIINS 37.9 691 -0.79% more
182 ISNLTD 77.5 214811 2.24% more
183 ITC 38.2 117403 0.53% more
184 JAMUNABANK 23.2 584860 -0.43% more
185 JAMUNAOIL 172 13653 -0.29% more
186 JANATAINS 25.6 54256 -1.16% more
187 JHRML 44 61501 -0.68% more
188 JMISMDL 120 9492 -1.07% more
189 JUTESPINN 213.8 915 -0.79% more
190 KARNAPHULI 29.5 92912 -0.67% more
191 KAY&QUE 465.7 75935 0.17% more
192 KBPPWBIL 47.7 1017343 -1.04% more
193 KDSALTD 39.9 186883 0.76% more
194 KEYACOSMET 5.4 450579 0% more
195 KOHINOOR 517.3 7650 0.19% more
196 KPCL 10.9 269929 0% more
197 KPPL 16.8 1173115 4.35% more
198 KTL 10.1 617630 2.02% more
199 LANKABAFIN 15 556230 -0.66% more
200 LEGACYFOOT 62.3 564316 1.96% more
201 LHB 52.6 212287 0% more
202 LIBRAINFU 650.2 3684 -0.49% more
203 LINDEBD 769.7 16104 -2.22% more
204 LOVELLO 68 569005 -1.02% more
205 LRBDL 10.4 163252 0.97% more
206 LRGLOBMF1 3.5 548214 0% more
207 MAGURAPLEX 86.8 123055 2% more
208 MAKSONSPIN 6.5 212085 -1.52% more
209 MALEKSPIN 27.2 185450 0% more
210 MARICO 2741.1 14075 -1.58% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 186962 -2.38% more
213 MEGCONMILK 34.4 61169 -0.58% more
214 MEGHNACEM 32.4 2259 0.31% more
215 MEGHNAINS 27.9 388941 -1.41% more
216 MEGHNALIFE 53.7 28993 -0.56% more
217 MEGHNAPET 29.1 26590 0% more
218 MERCANBANK 8.8 179282 0% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10.1 103562 0% more
221 MHSML 17.5 574614 1.16% more
222 MIDASFIN 6.7 142650 -2.9% more
223 MIDLANDBNK 16 851993 -0.62% more
224 MIRACLEIND 28.8 74433 -1.71% more
225 MIRAKHTER 27.8 186476 0% more
226 MITHUNKNIT 16.4 42463 2.5% more
227 MJLBD 89 9561 -0.67% more
228 MLDYEING 8.9 1073011 0% more
229 MONNOAGML 353.9 18566 -1.01% more
230 MONNOCERA 83.9 281080 1.94% more
231 MONNOFABR 23.4 2361149 0.86% more
232 MONOSPOOL 95.9 300152 1.48% more
233 MPETROLEUM 200.5 9687 -1.28% more
234 MTB 12.8 364722 -0.78% more
235 NAHEEACP 22.3 858761 1.36% more
236 NATLIFEINS 100.5 15212 -0.89% more
237 NAVANACNG 20.6 100000 0.49% more
238 NAVANAPHAR 59.6 439474 1.71% more
239 NBL 5 1475686 0% more
240 NCCBANK 12.8 538874 -0.78% more
241 NCCBLMF1 4.6 144105 0% more
242 NEWLINE 6.4 338269 -4.48% more
243 NFML 15.7 738897 1.29% more
244 NHFIL 23.3 224632 -0.85% more
245 NITOLINS 27.9 23636 1.45% more
246 NORTHERN 124 3435 -0.48% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 200492 1.09% more
249 NRBBANK 7 127289 -1.41% more
250 NRBCBANK 7 121010 -1.41% more
251 NTC 160.8 2354 0.06% more
252 NTLTUBES 62.1 100021 2.48% more
253 NURANI 3.7 157298 -5.13% more
254 OAL 6.7 250194 -1.47% more
255 OIMEX 13.9 188265 -1.42% more
256 OLYMPIC 147.5 41842 -0.27% more
257 ONEBANKPLC 7.6 680584 1.33% more
258 ORIONINFU 341.5 337987 -0.44% more
259 ORIONPHARM 29.2 85620 0% more
260 PADMALIFE 17.7 29645 0.57% more
261 PADMAOIL 176.7 23463 -0.45% more
262 PARAMOUNT 51.6 234645 0.39% more
263 PDL 6 453333 3.45% more
264 PENINSULA 21.4 713358 0.94% more
265 PEOPLESINS 39.2 174358 0.51% more
266 PF1STMF 5.5 871344 1.85% more
267 PHARMAID 547.9 3104 0.11% more
268 PHENIXINS 28.8 67866 -0.69% more
269 PHOENIXFIN 4.3 422253 -4.44% more
270 PHPMF1 3.7 5291381 2.78% more
271 PIONEERINS 53.3 84775 -0.74% more
272 PLFSL 3.3 3073187 -8.33% more
273 POPULAR1MF 3.3 3698687 -5.71% more
274 POPULARLIF 50.7 243648 1.2% more
275 POWERGRID 30.1 7913 0% more
276 PRAGATIINS 69 160149 -0.86% more
277 PRAGATILIF 207.7 73189 -1.28% more
278 PREMIERBAN 5.2 173196 1.96% more
279 PREMIERCEM 39 28493 0.26% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 334889 -0.33% more
283 PRIMEFIN 4.9 2192374 -9.26% more
284 PRIMEINSUR 32 43048 0.95% more
285 PRIMELIFE 35.4 11101 -0.56% more
286 PRIMETEX 20.1 196306 5.79% more
287 PROGRESLIF 42 16907 -1.87% more
288 PROVATIINS 31.1 49208 -0.32% more
289 PTL 53.6 104519 0.37% more
290 PUBALIBANK 37.4 66914 0.54% more
291 PURABIGEN 20.3 23746 -0.98% more
292 QUASEMIND 38.9 349804 -1.77% more
293 QUEENSOUTH 11.8 416093 0.85% more
294 RAHIMAFOOD 113.8 55460 -0.35% more
295 RAHIMTEXT 208.1 34678 -0.76% more
296 RAKCERAMIC 23 154822 -2.13% more
297 RANFOUNDRY 149 7047 0.74% more
298 RDFOOD 20.1 499147 -0.99% more
299 RECKITTBEN 3500 343 -0.17% more
300 REGENTTEX 4.5 118901 -4.26% more
301 RELIANCE1 12.4 487013 0% more
302 RELIANCINS 0 26527 -0.58% more
303 RENATA 427.5 6394 -0.4% more
304 RENWICKJA 500 354 2.63% more
305 REPUBLIC 31.9 65256 -0.93% more
306 RINGSHINE 3.8 1733069 -5% more
307 ROBI 29.2 2096300 -1.35% more
308 RSRMSTEEL 8.4 13932 1.2% more
309 RUNNERAUTO 39.9 667469 -0.99% more
310 RUPALIBANK 18 48839 -0.55% more
311 RUPALIINS 22.4 92818 0% more
312 RUPALILIFE 83.5 181130 0.97% more
313 SAFKOSPINN 16.5 134615 1.23% more
314 SAIFPOWER 7.7 619060 -1.28% more
315 SAIHAMCOT 20 1604396 0.5% more
316 SAIHAMTEX 19.4 695486 -0.51% more
317 SALAMCRST 15.9 242647 1.92% more
318 SALVO 32.9 1934501 1.23% more
319 SAMATALETH 88.6 63703 0.91% more
320 SAMORITA 69.7 40683 2.2% more
321 SANDHANINS 20.2 17537 -0.98% more
322 SAPORTL 49 1617138 0.62% more
323 SBACBANK 6.7 89226 -1.47% more
324 SEAPEARL 39.1 1123341 1.03% more
325 SEMLFBSLGF 5.5 117517 0% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 20110 0.57% more
328 SHARPIND 16.8 16088 0.6% more
329 SHASHADNIM 18.7 59378 0.54% more
330 SHEPHERD 13.4 276663 -2.9% more
331 SHURWID 6.8 119445 -2.86% more
332 SHYAMPSUG 157.2 2331 -1.57% more
333 SICL 20.7 130197 1.97% more
334 SILCOPHL 14.5 631127 -0.68% more
335 SILVAPHL 10.5 708459 -0.94% more
336 SIMTEX 23.9 1642762 1.7% more
337 SINGERBD 86.9 2961 -0.11% more
338 SINOBANGLA 48.7 491287 0.41% more
339 SIPLC 61.1 158978 -0.97% more
340 SKTRIMS 9.6 76222 0% more
341 SONALIANSH 160.5 31832 -0.93% more
342 SONALILIFE 60 21683 -0.17% more
343 SONALIPAPR 236.3 81820 -0.67% more
344 SONARBAINS 26.8 98205 -1.11% more
345 SONARGAON 38.8 240257 -0.77% more
346 SOUTHEASTB 9.6 336913 1.05% more
347 SPCERAMICS 22.1 3246574 2.31% more
348 SPCL 48.3 329981 -0.82% more
349 SQUARETEXT 48.5 11263 0.21% more
350 SQURPHARMA 212.5 270320 -1.07% more
351 SSSTEEL 5.6 291963 1.82% more
352 STANCERAM 68.6 10768 -4.32% more
353 STANDARINS 38.4 58889 -1.29% more
354 STANDBANKL 5.5 454226 -1.79% more
355 STYLECRAFT 51.4 19316 0.39% more
356 SUMITPOWER 14 720643 0.72% more
357 SUNLIFEINS 61.5 1725870 5.85% more
358 TAKAFULINS 31.2 8461 0.65% more
359 TALLUSPIN 8.1 139055 1.25% more
360 TAMIJTEX 114.7 27237 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.3 2941172 3.94% more
366 TILIL 43.6 249175 -1.58% more
367 TITASGAS 17.2 117256 0% more
368 TOSRIFA 16.8 282261 0.6% more
369 TRUSTB1MF 3.4 2956583 -2.86% more
370 TRUSTBANK 17.7 99729 -0.56% more
371 TUNGHAI 3.5 432740 -5.41% more
372 UCB 9.6 445450 1.05% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 365018 -5% more
375 UNIONINS 32.6 99807 -0.61% more
376 UNIQUEHRL 38.5 122890 -0.26% more
377 UNITEDFIN 12.5 274046 -0.79% more
378 UNITEDINS 40.7 7267 1.24% more
379 UPGDCL 118.2 4875 -0.25% more
380 USMANIAGL 35.2 8641 0.86% more
381 UTTARABANK 25.1 1042096 0% more
382 UTTARAFIN 13.4 44807 0% more
383 VAMLRBBF 6.1 68614 0% more
384 VFSTDL 11.4 1302403 3.64% more
385 WALTONHIL 378.9 8244 0% more
386 WATACHEM 135 30925 1.66% more
387 WMSHIPYARD 9.3 2781193 2.2% more
388 YPL 17.5 534174 8.02% more
389 ZAHEENSPIN 5.8 401284 -1.69% more
390 ZAHINTEX 6.9 170600 -1.43% more
391 ZEALBANGLA 132 3528 0% more
Nox nox Nox