Updated: 10:04:32 AM 25 Mar (Just Now)
DSEX: 5297.48 12.5 + 0.24% +
Trade: 4457 Volume: 24757891 Value: 174.936 (mn)
+ Up: 140 + Down: 41 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1385202 9.68% more
2 1STPRIMFMF 19.1 9369 1.06% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 5063812 9.09% more
5 ABBANK 6.4 23703 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.4 235919 0% more
8 ACTIVEFINE 7.8 27501 0% more
9 ADNTEL 58 2 -0.68% more
10 ADVENT 14.6 1701 0% more
11 AFCAGRO 8 1 0% more
12 AFTABAUTO 29.3 33 0.69% more
13 AGRANINS 20.8 3000 2.46% more
14 AIBL1STIMF 4.5 933583 9.76% more
15 AIL 32.2 3021 0% more
16 AL-HAJTEX 122.2 70 1.83% more
17 ALIF 5.3 35182 -1.85% more
18 ALLTEX 14.5 10 2.11% more
19 AMANFEED 23 10500 0% more
20 ANWARGALV 98.7 22218 0.71% more
21 AOL 16.8 20 1.2% more
22 APEXSPINN 190.9 56 0% more
23 APOLOISPAT 4.4 262163 -2.22% more
24 ARAMIT 170 1 -2.02% more
25 ARAMITCEM 12.5 1 5.04% more
26 ASIAINS 37.2 2500 -0.53% more
27 ASIATICLAB 71.2 10263 0.85% more
28 AZIZPIPES 48.3 500 0.21% more
29 BANGAS 126.8 5044 1.44% more
30 BARKAPOWER 8.1 18425 -1.22% more
31 BATASHOE 836 2 -0.04% more
32 BATBC 225.2 351 -0.27% more
33 BAYLEASING 5.2 37000 -3.7% more
34 BBS 11.4 14450 0% more
35 BBSCABLES 19.2 304822 2.13% more
36 BDAUTOCA 173 75824 7.45% more
37 BDCOM 27.7 4100 -0.36% more
38 BDTHAI 11.3 1400 0% more
39 BDTHAIFOOD 16.5 14000 1.23% more
40 BDWELDING 16 1 0% more
41 BEACHHATCH 32.4 2656 0% more
42 BERGERPBL 1407.6 32 -0.09% more
43 BESTHLDNG 13.7 2301 0.74% more
44 BIFC 6 2003 0% more
45 BPML 28.7 1 2.14% more
46 BPPL 15.1 1841 0.67% more
47 BRACBANK 71.7 4888 1.41% more
48 BXPHARMA 117 50 0% more
49 CAPITECGBF 7.2 47100 1.41% more
50 CAPMBDBLMF 11.2 32000 0.9% more
51 CAPMIBBLMF 8.4 500 0% more
52 CENTRALPHL 9.1 3212 1.11% more
53 CITYBANK 31.2 16899 0% more
54 CLICL 59.9 6 0.84% more
55 CNATEX 4.8 752767 6.67% more
56 COPPERTECH 19 1000 3.26% more
57 CRYSTALINS 77.8 1 2.1% more
58 CVOPRL 154 3776 -0.06% more
59 DAFODILCOM 68.6 1 2.39% more
60 DBH1STMF 5.1 242360 2% more
61 DELTASPINN 6.2 10000 1.64% more
62 DHAKABANK 13 2281 0.78% more
63 DOMINAGE 40.2 104550 2.29% more
64 DSHGARME 108.4 578 1.78% more
65 EASTRNLUB 1630.5 711 0.06% more
66 EBL 27.2 59241 0.74% more
67 EBL1STMF 4.1 376000 5.13% more
68 EBLNRBMF 3.2 1593262 6.67% more
69 EGEN 21.5 6001 0.47% more
70 EHL 75.8 1800 0% more
71 ETL 9.4 44305 0% more
72 EXIM1STMF 3.4 630309 9.68% more
73 FAMILYTEX 4.1 138432 0% more
74 FAREASTFIN 3.1 367100 -8.82% more
75 FASFIN 3.2 432712 -5.88% more
76 FBFIF 3.3 544902 6.45% more
77 FEKDIL 14.1 1150 0.71% more
78 FORTUNE 15.2 4925 0.66% more
79 GBBPOWER 9.2 7000 3.37% more
80 GEMINISEA 116.1 201 -2.11% more
81 GENEXIL 27.2 8300 0% more
82 GENNEXT 4.5 167600 4.65% more
83 GHAIL 11.2 3100 0% more
84 GHCL 19.6 1001 1.03% more
85 GLDNJMF 6.5 14083 1.56% more
86 GOLDENSON 11.4 242050 1.79% more
87 GP 248 4023 -1.23% more
88 GPHISPAT 16.6 2100 0% more
89 GRAMEENS2 13 1 1.56% more
90 GREENDELMF 3.7 289400 5.71% more
91 GSPFINANCE 5.1 30279 -3.77% more
92 HAKKANIPUL 75.1 3154 0.27% more
93 HAMI 149.5 610 0.4% more
94 HEIDELBCEM 255.6 7 -0.31% more
95 HFL 10.3 29400 0.98% more
96 HRTEX 20.4 242 -2.86% more
97 HWAWELLTEX 44 10001 1.85% more
98 IBNSINA 319.3 270 0.03% more
99 IBP 13.1 4848 0.77% more
100 ICB3RDNRB 5 2200 4.17% more
101 ICBAMCL2ND 6.2 36100 5.08% more
102 ICBEPMF1S1 5.5 130240 1.85% more
103 ICBIBANK 3.5 1 2.94% more
104 ICBSONALI1 5.2 136091 4% more
105 ICICL 21 2180 0% more
106 IDLC 41.4 2 3.5% more
107 IFADAUTOS 21.7 30 0% more
108 IFIC 5.9 47141 0% more
109 IFIC1STMF 3.6 2335851 9.09% more
110 IFILISLMF1 4.5 108400 7.14% more
111 ILFSL 3.4 162435 -5.56% more
112 INTECH 42.2 99149 0.24% more
113 INTRACO 18.4 12000 -1.6% more
114 IPDC 19.2 5100 0% more
115 ISLAMIBANK 41.6 4410 0.48% more
116 ISNLTD 81.1 80 0% more
117 ITC 38.6 1010 0.52% more
118 JAMUNAOIL 173 1 -0.17% more
119 JHRML 43.8 500 0% more
120 JUTESPINN 217.1 3 -0.28% more
121 KAY&QUE 454 916 0.49% more
122 KBPPWBIL 49.5 16102 0.61% more
123 KDSALTD 39.7 1 0.51% more
124 KEYACOSMET 5.6 16013 1.82% more
125 KPPL 16 7800 1.27% more
126 KTL 9.8 302 1.03% more
127 LANKABAFIN 15.3 1514 -0.65% more
128 LEGACYFOOT 58.6 17053 -1.18% more
129 LHB 53 2862 0% more
130 LINDEBD 792 36 0.09% more
131 LOVELLO 68.9 5411 0% more
132 LRGLOBMF1 3.6 89050 9.09% more
133 MAGURAPLEX 83.4 250 0.97% more
134 MAKSONSPIN 6.9 20002 0% more
135 MALEKSPIN 27.3 10 1.11% more
136 MBL1STMF 4.3 70510 2.38% more
137 MEGCONMILK 31.5 601 1.29% more
138 MERCANBANK 8.9 16500 -1.11% more
139 METROSPIN 10.4 16000 0.97% more
140 MHSML 17.6 10001 -1.12% more
141 MIDLANDBNK 16.2 50 1.25% more
142 MIRAKHTER 27.7 48 0.73% more
143 MITHUNKNIT 16.1 1 -2.42% more
144 MLDYEING 8.9 10000 0% more
145 MONNOCERA 81.9 1000 0.61% more
146 MONNOFABR 22.2 25500 0.45% more
147 MONOSPOOL 94.5 14329 0.64% more
148 MTB 12.9 10 0% more
149 NAHEEACP 21.6 1502 0.93% more
150 NAVANAPHAR 57.5 10 0.35% more
151 NBL 5.1 24752 2% more
152 NCCBLMF1 4.7 115416 6.82% more
153 NEWLINE 6.8 32000 1.49% more
154 NFML 15.7 5 1.95% more
155 NPOLYMER 27 5935 0% more
156 NTLTUBES 60.8 2838 0.5% more
157 NURANI 3.9 1000 0% more
158 OAL 6.8 1001 1.49% more
159 OIMEX 13.9 3107 2.21% more
160 ONEBANKPLC 7.7 12398 0% more
161 ORIONINFU 354.1 958 0.03% more
162 ORIONPHARM 29.7 1 -0.67% more
163 PADMAOIL 176.6 173 0% more
164 PDL 6.1 33822 0% more
165 PEOPLESINS 39 1 0.26% more
166 PF1STMF 5.8 127604 5.45% more
167 PHOENIXFIN 4.2 36700 -6.67% more
168 PHPMF1 3.3 1855519 10% more
169 PLFSL 3.2 824474 -8.57% more
170 POPULAR1MF 3.3 617650 10% more
171 POWERGRID 30.8 20 0.65% more
172 PRAGATILIF 207.8 2000 0.24% more
173 PREMIERBAN 5.3 1 0% more
174 PREMIERLEA 3.3 564950 -8.33% more
175 PRIME1ICBA 4.8 500 0% more
176 PRIMEBANK 30.2 10002 0.67% more
177 PRIMEFIN 4.6 299800 -8% more
178 PTL 54.7 15 1.3% more
179 QUASEMIND 40.1 25949 0.5% more
180 QUEENSOUTH 11.6 3 -0.85% more
181 RAHIMAFOOD 121 5 0.17% more
182 RAKCERAMIC 23.5 1000 0.86% more
183 RANFOUNDRY 151.5 1 1.47% more
184 RDFOOD 19.6 26 2.08% more
185 REGENTTEX 4.9 200 0% more
186 RELIANCE1 12.9 41009 0% more
187 RINGSHINE 4 85996 -2.44% more
188 ROBI 30.1 5500 0% more
189 RSRMSTEEL 9 1000 2.27% more
190 RUNNERAUTO 39.4 503669 5.07% more
191 RUPALIINS 22.8 20 1.79% more
192 RUPALILIFE 80.6 20 0.25% more
193 SAFKOSPINN 16.3 1603 -2.98% more
194 SAIFPOWER 7.9 48325 0% more
195 SAIHAMCOT 19.2 500 0.52% more
196 SAIHAMTEX 19.6 5000 0.51% more
197 SALAMCRST 16.4 1500 1.23% more
198 SALVO 30.7 101 0% more
199 SAMATALETH 82.2 120 0% more
200 SAPORTL 49.7 12630 0.2% more
201 SBACBANK 7 4000 2.94% more
202 SEAPEARL 40.6 160250 -1.46% more
203 SEMLFBSLGF 5.8 12400 1.75% more
204 SHARPIND 17.3 20 0.58% more
205 SILCOPHL 13.9 6 0% more
206 SIMTEX 23.8 6021 0% more
207 SINOBANGLA 47.3 3000 0% more
208 SIPLC 59.6 250 0.34% more
209 SKTRIMS 9.4 11000 1.08% more
210 SONALIPAPR 233.8 160 0.34% more
211 SONARGAON 38.8 6001 2.92% more
212 SOUTHEASTB 9.6 4000 1.05% more
213 SPCERAMICS 22.3 76830 0% more
214 SPCL 48.4 10006 0.62% more
215 SQURPHARMA 214 936 -0.28% more
216 SSSTEEL 6 45534 0% more
217 STANDBANKL 5.8 11 1.75% more
218 SUMITPOWER 14 500 0% more
219 SUNLIFEINS 53.2 75629 2.11% more
220 TECHNODRUG 29.9 150 0.67% more
221 TITASGAS 17.5 1600 1.74% more
222 TOSRIFA 16.8 2 0% more
223 TRUSTB1MF 3.4 766712 9.68% more
224 TRUSTBANK 17.9 32906 0% more
225 UCB 9.7 101 1.04% more
226 UNILEVERCL 2183 1 1.42% more
227 UNIONCAP 5.7 12521 -1.72% more
228 UNIONINS 31.8 500 0% more
229 UNITEDFIN 12.8 2 2.4% more
230 UPGDCL 120.5 3 1.6% more
231 UTTARABANK 25.3 25786 -0.78% more
232 UTTARAFIN 13.7 1 3.01% more
233 VAMLRBBF 6.3 94 3.28% more
234 VFSTDL 11 542 0% more
235 WMSHIPYARD 8.7 10001 0% more
236 YPL 16.5 1701 1.85% more
237 ZAHINTEX 7.4 1 1.37% more
238 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox