Updated: 10:01:41 AM 10 Feb (Just Now)
DSEX: 5331.15 19.21 + 0.36% +
Trade: 2203 Volume: 8848367 Value: 103.161 (mn)
+ Up: 154 + Down: 14 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2 0.61% more
3 ABBANK 5.3 976501 8.16% more
4 ACFL 17.5 2003 2.34% more
5 ACMEPL 16.9 81752 0% more
6 ADVENT 14.3 790 0.7% more
7 AFCAGRO 5.8 2000 0% more
8 AFTABAUTO 30.8 267 -0.65% more
9 AGNISYSL 21.2 4600 0.95% more
10 AIBL1STIMF 3.7 300 0% more
11 AIL 27.9 41 1.45% more
12 AL-HAJTEX 141.6 2356 0.64% more
13 ALARABANK 16.1 4100 0.63% more
14 ALIF 4 11134 2.56% more
15 ALLTEX 15.3 1060 1.32% more
16 ANWARGALV 87.8 2033 1.04% more
17 APEXFOODS 242.5 3 1.38% more
18 APEXFOOT 190.8 435 1.22% more
19 APEXSPINN 225.6 901 1.26% more
20 APEXTANRY 68.2 2 -4.35% more
21 APOLOISPAT 2.2 152300 10% more
22 ARGONDENIM 17.6 13015 1.15% more
23 ASIAINS 39.5 9000 1.02% more
24 ASIAPACINS 39.7 210 0.25% more
25 ASIATICLAB 68.3 25903 0.89% more
26 BARKAPOWER 7.8 5 0% more
27 BATBC 271.9 4 0.63% more
28 BAYLEASING 4.8 382532 9.09% more
29 BBS 9.1 1100 0% more
30 BDCOM 25.8 116 0.39% more
31 BDFINANCE 13.6 7 1.49% more
32 BDLAMPS 137 2000 -1.01% more
33 BDTHAI 11.3 3 1.8% more
34 BDTHAIFOOD 15.4 76600 0% more
35 BDWELDING 19.3 1503 9.66% more
36 BEACHHATCH 31 500 1.31% more
37 BEACONPHAR 105.8 1100 1.73% more
38 BNICL 54 2000 0.56% more
39 BPPL 16 36005 0.63% more
40 BSC 113.3 6229 0.27% more
41 BXPHARMA 119.8 21158 1.1% more
42 CAPMBDBLMF 10.5 999 0.96% more
43 CAPMIBBLMF 8 1 -1.23% more
44 CENTRALINS 43 3184 0.47% more
45 CENTRALPHL 9 5000 0% more
46 CITYBANK 27 7120 0.75% more
47 CLICL 59 101 0.85% more
48 CNATEX 2.6 65328 8.33% more
49 CONFIDCEM 61.7 14576 1.65% more
50 CRYSTALINS 83.4 1154 0.72% more
51 CVOPRL 161.5 6687 1.32% more
52 DACCADYE 19.8 7000 5.32% more
53 DAFODILCOM 42.8 3 0% more
54 DBH1STMF 4.8 132500 0% more
55 DELTASPINN 5.8 22731 3.57% more
56 DESHBANDHU 15.8 1002 0.64% more
57 DHAKABANK 13.4 253902 1.52% more
58 DHAKAINS 39 20 0.52% more
59 DOMINAGE 34.3 3003 0.88% more
60 DOREENPWR 28.5 50 0% more
61 DSHGARME 122 1 7.39% more
62 DSSL 8.3 42500 1.22% more
63 DUTCHBANGL 40.9 1000 0% more
64 EASTERNINS 58.4 1001 2.64% more
65 EBL 26.2 365429 0.38% more
66 EGEN 20.2 1106 1.51% more
67 EHL 80 1 -0.25% more
68 EMERALDOIL 15 1000 0% more
69 ENVOYTEX 51.8 2632 1.77% more
70 ESQUIRENIT 20.4 650 2.51% more
71 ETL 10.3 119106 1.98% more
72 FAMILYTEX 1.5 26102 7.14% more
73 FAREASTFIN 1.1 300870 5.77% more
74 FASFIN 1.2 25060 12.15% more
75 FEKDIL 14.6 36015 1.39% more
76 FINEFOODS 469.9 2 2.58% more
77 FIRSTFIN 3.9 46000 5.41% more
78 FORTUNE 15.2 2600 1.33% more
79 FUWANGFOOD 9.6 2000 1.05% more
80 GBBPOWER 8.2 1000 1.23% more
81 GENEXIL 26.8 101 1.13% more
82 GHAIL 11 2 0.92% more
83 GPHISPAT 16.2 4095 0.62% more
84 GQBALLPEN 499 2 1.46% more
85 GSPFINANCE 3.6 460371 9.09% more
86 HAKKANIPUL 70.5 810 0.14% more
87 HAMI 134.5 70 1.28% more
88 HFL 6.7 2500 3.08% more
89 IBNSINA 351.5 1151 0.23% more
90 ICB 36.8 2000 0.55% more
91 ICBEPMF1S1 4.5 40057 0% more
92 ICBIBANK 2.8 1 7.69% more
93 ICICL 22.9 1521 0.44% more
94 IFADAUTOS 20.6 1 0.98% more
95 IFIC 5.5 336512 5.77% more
96 IFIC1STMF 2.6 100 0% more
97 ILFSL 1.2 50000 13.21% more
98 ISLAMIBANK 48.4 10904 0% more
99 ITC 39.5 500 0.51% more
100 JAMUNABANK 24 26000 0% more
101 JAMUNAOIL 169.8 384 -0.12% more
102 KAY&QUE 436 5104 0.21% more
103 KBPPWBIL 48.1 10010 1.26% more
104 KEYACOSMET 5.5 57511 1.85% more
105 KPPL 16.5 13215 0% more
106 KTL 9.4 3450 2.17% more
107 LANKABAFIN 14.2 17407 2.16% more
108 LHB 53 28 -0.19% more
109 LIBRAINFU 726 3695 5.62% more
110 LOVELLO 70 1400 0% more
111 LRBDL 9.5 1 1.06% more
112 LRGLOBMF1 3 2000 3.45% more
113 MAKSONSPIN 5.4 2 8% more
114 MALEKSPIN 30.5 251975 3.04% more
115 MATINSPINN 46.8 100 -0.43% more
116 MEGHNAINS 29.2 100 1.04% more
117 MHSML 18.5 64402 2.21% more
118 MIRACLEIND 32.2 6645 0.94% more
119 MJLBD 92.6 5 0% more
120 MLDYEING 8.2 533000 1.23% more
121 MONNOAGML 379.8 2821 1.69% more
122 MONNOCERA 85 7953 0.47% more
123 MONNOFABR 22.8 225101 1.33% more
124 MONOSPOOL 95.5 1055 0.84% more
125 NAHEEACP 17.8 25 0% more
126 NAVANACNG 21.1 3500 -1.4% more
127 NAVANAPHAR 59.4 2600 2.06% more
128 NBL 4.1 1071837 7.89% more
129 NCCBANK 13 3000 0.78% more
130 NFML 14.6 37052 -1.35% more
131 OLYMPIC 150.9 2 0.27% more
132 ONEBANKPLC 7.8 2100 0% more
133 ORIONPHARM 27.6 101 -1.43% more
134 PARAMOUNT 56 2250 1.27% more
135 PDL 4 20500 2.56% more
136 PENINSULA 21.2 1 1.92% more
137 PHARMAID 595 100 0.34% more
138 PHENIXINS 32.1 2000 0% more
139 PHOENIXFIN 4 125000 8.11% more
140 PHPMF1 2.6 1 0% more
141 PLFSL 1.2 124217 13.21% more
142 POPULAR1MF 2.6 20101 4% more
143 PRAGATIINS 79 1 2.33% more
144 PRAGATILIF 242 1 0.88% more
145 PREMIERBAN 4.4 180 0% more
146 PREMIERCEM 41.5 53500 9.5% more
147 PREMIERLEA 1.1 530050 8.91% more
148 PROVATIINS 32.1 1 0% more
149 QUASEMIND 42 17760 1.2% more
150 QUEENSOUTH 11.5 27185 1.77% more
151 RAHIMAFOOD 131.9 51 0.3% more
152 RAHIMTEXT 230 2020 1.5% more
153 RAKCERAMIC 23.5 492 0% more
154 RANFOUNDRY 152 200 0.86% more
155 RDFOOD 20.8 2001 1.46% more
156 REGENTTEX 4 12000 5.26% more
157 RELIANCE1 13.3 1001 1.53% more
158 REPUBLIC 34.4 3000 2.08% more
159 RINGSHINE 3.1 19000 6.9% more
160 ROBI 30.2 5052 0% more
161 RUNNERAUTO 32.8 8700 1.55% more
162 RUPALILIFE 89.4 12795 0.9% more
163 SAIFPOWER 5.8 414500 9.43% more
164 SAIHAMCOT 19.5 204857 1.56% more
165 SAIHAMTEX 22.9 69000 1.78% more
166 SALAMCRST 12.2 1000 3.39% more
167 SALVO 30.3 1 5.21% more
168 SAMATALETH 89.9 5000 1.93% more
169 SAPORTL 44 5613 0.92% more
170 SEAPEARL 31.6 200 0.96% more
171 SHARPIND 13.5 17905 0.75% more
172 SHASHADNIM 18.2 4300 1.68% more
173 SHEPHERD 12.7 8025 2.42% more
174 SHURWID 5.2 500 1.96% more
175 SHYAMPSUG 172 361 0.06% more
176 SIMTEX 25.5 344333 2.82% more
177 SINOBANGLA 49.1 8603 0.61% more
178 SONALILIFE 65 500 -0.46% more
179 SONALIPAPR 234.2 3 0.17% more
180 SONARGAON 32.2 2565 1.58% more
181 SPCL 50 100 1.01% more
182 SQUARETEXT 49.9 2419 1.63% more
183 SQURPHARMA 220.3 5 0.14% more
184 SSSTEEL 4.2 50 2.44% more
185 STANCERAM 71.2 1 -0.7% more
186 SUMITPOWER 13.8 9800 0.73% more
187 SUNLIFEINS 53.8 8993 2.09% more
188 TALLUSPIN 7.9 31200 3.95% more
189 TAMIJTEX 121.8 2 2.01% more
190 TECHNODRUG 30.5 31798 -0.33% more
191 TILIL 47.8 502 0.21% more
192 TITASGAS 17.3 5 0% more
193 TUNGHAI 2 20000 5.26% more
194 UCB 9.9 2000 0% more
195 UNIONCAP 4.3 5360 4.88% more
196 UNIQUEHRL 38.8 1001 0.26% more
197 UNITEDFIN 12.6 52 0% more
198 VFSTDL 11.4 4 0% more
199 WALTONHIL 415 50 0% more
200 WATACHEM 132.7 2 1.22% more
201 ZAHEENSPIN 5 63930 8.7% more
202 ZAHINTEX 6 5001 0% more
Nox nox Nox